ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 1,153 | 1,164 | 1,143 | 1,155 | -13 | -1.1% | 1,918,100 |
| 2023/05/10 | 1,188 | 1,205 | 1,155 | 1,168 | -9 | -0.8% | 2,531,000 |
| 2023/05/09 | 1,177 | 1,194 | 1,164 | 1,177 | +4 | +0.3% | 2,072,500 |
| 2023/05/08 | 1,104 | 1,182 | 1,103 | 1,173 | +65 | +5.9% | 4,226,900 |
| 2023/05/02 | 1,095 | 1,111 | 1,081 | 1,108 | +7 | +0.6% | 1,918,000 |
| 2023/05/01 | 1,125 | 1,132 | 1,101 | 1,101 | -20 | -1.8% | 1,573,200 |
| 2023/04/28 | 1,128 | 1,133 | 1,105 | 1,121 | +5 | +0.4% | 1,238,100 |
| 2023/04/27 | 1,097 | 1,117 | 1,088 | 1,116 | +10 | +0.9% | 1,648,300 |
| 2023/04/26 | 1,087 | 1,109 | 1,063 | 1,106 | +4 | +0.4% | 3,067,700 |
| 2023/04/25 | 1,138 | 1,139 | 1,095 | 1,102 | -20 | -1.8% | 2,393,600 |
| 2023/04/24 | 1,135 | 1,145 | 1,120 | 1,122 | -14 | -1.2% | 1,757,600 |
| 2023/04/21 | 1,180 | 1,180 | 1,125 | 1,136 | -45 | -3.8% | 3,822,000 |
| 2023/04/20 | 1,174 | 1,203 | 1,174 | 1,181 | -10 | -0.8% | 2,231,000 |
| 2023/04/19 | 1,205 | 1,207 | 1,179 | 1,191 | -15 | -1.2% | 2,396,500 |
| 2023/04/18 | 1,213 | 1,229 | 1,202 | 1,206 | +1 | +0.1% | 2,226,500 |
| 2023/04/17 | 1,240 | 1,258 | 1,197 | 1,205 | -35 | -2.8% | 2,893,300 |
| 2023/04/14 | 1,238 | 1,259 | 1,227 | 1,240 | +12 | +1% | 2,622,400 |
| 2023/04/13 | 1,218 | 1,229 | 1,200 | 1,228 | -6 | -0.5% | 3,099,800 |
| 2023/04/12 | 1,250 | 1,255 | 1,224 | 1,234 | -4 | -0.3% | 2,331,300 |
| 2023/04/11 | 1,215 | 1,243 | 1,215 | 1,238 | +32 | +2.7% | 3,009,900 |
| 2023/04/10 | 1,175 | 1,214 | 1,174 | 1,206 | +33 | +2.8% | 3,427,600 |
| 2023/04/07 | 1,201 | 1,215 | 1,168 | 1,173 | -28 | -2.3% | 3,906,400 |
| 2023/04/06 | 1,226 | 1,246 | 1,196 | 1,201 | -37 | -3% | 4,154,900 |
| 2023/04/05 | 1,276 | 1,278 | 1,220 | 1,238 | -49 | -3.8% | 5,257,900 |
| 2023/04/04 | 1,300 | 1,347 | 1,278 | 1,287 | -17 | -1.3% | 4,732,600 |
| 2023/04/03 | 1,268 | 1,310 | 1,262 | 1,304 | +50 | +4% | 3,003,600 |
| 2023/03/31 | 1,265 | 1,286 | 1,251 | 1,254 | -8 | -0.6% | 1,848,700 |
| 2023/03/30 | 1,241 | 1,282 | 1,239 | 1,262 | +37 | +3% | 3,103,100 |
| 2023/03/29 | 1,220 | 1,235 | 1,211 | 1,225 | -5 | -0.4% | 1,626,800 |
| 2023/03/28 | 1,259 | 1,264 | 1,220 | 1,230 | -23 | -1.8% | 2,142,200 |
| 2023/03/27 | 1,233 | 1,262 | 1,224 | 1,253 | +19 | +1.5% | 2,586,600 |
| 2023/03/24 | 1,254 | 1,260 | 1,224 | 1,234 | -27 | -2.1% | 2,606,400 |
| 2023/03/23 | 1,248 | 1,261 | 1,223 | 1,261 | -14 | -1.1% | 2,809,400 |
| 2023/03/22 | 1,247 | 1,292 | 1,242 | 1,275 | +57 | +4.7% | 2,910,900 |
| 2023/03/20 | 1,265 | 1,268 | 1,216 | 1,218 | -47 | -3.7% | 2,355,200 |
| 2023/03/17 | 1,226 | 1,268 | 1,217 | 1,265 | +47 | +3.9% | 2,597,000 |
| 2023/03/16 | 1,199 | 1,231 | 1,194 | 1,218 | -30 | -2.4% | 2,844,100 |
| 2023/03/15 | 1,244 | 1,271 | 1,228 | 1,248 | +34 | +2.8% | 2,736,100 |
| 2023/03/14 | 1,277 | 1,280 | 1,214 | 1,214 | -82 | -6.3% | 3,771,700 |
| 2023/03/13 | 1,281 | 1,302 | 1,255 | 1,296 | -15 | -1.1% | 3,330,200 |
| 2023/03/10 | 1,265 | 1,326 | 1,265 | 1,311 | +25 | +1.9% | 3,453,300 |
| 2023/03/09 | 1,353 | 1,361 | 1,286 | 1,286 | -57 | -4.2% | 4,577,400 |
| 2023/03/08 | 1,374 | 1,385 | 1,337 | 1,343 | -31 | -2.3% | 3,839,300 |
| 2023/03/07 | 1,312 | 1,382 | 1,302 | 1,374 | +38 | +2.8% | 4,148,600 |
| 2023/03/06 | 1,292 | 1,346 | 1,291 | 1,336 | +51 | +4% | 5,403,100 |
| 2023/03/03 | 1,258 | 1,290 | 1,231 | 1,285 | +40 | +3.2% | 3,890,500 |
| 2023/03/02 | 1,268 | 1,284 | 1,238 | 1,245 | -19 | -1.5% | 2,821,200 |
| 2023/03/01 | 1,264 | 1,283 | 1,245 | 1,264 | -16 | -1.3% | 2,946,500 |
| 2023/02/28 | 1,231 | 1,282 | 1,224 | 1,280 | +32 | +2.6% | 3,296,100 |
| 2023/02/27 | 1,216 | 1,255 | 1,213 | 1,248 | +18 | +1.5% | 2,868,900 |
251～
300
件表示中 / 3037件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 49,300円 | +4.1% | - | 0.00% | 54.18倍 | 0.50倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 新コスモス | 221,400円 | +8.1% | -13.7% | 2.17% | 11.49倍 | 0.62倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 寺崎電気 | 213,700円 | +0.9% | -43.5% | 1.22% | 12.10倍 | 0.60倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| 日電波 | 115,200円 | +4.4% | +2.3% | 2.60% | 10.63倍 | 0.97倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 大真空 | 71,400円 | +1.7% | -68.7% | 3.92% | 46.10倍 | 0.60倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
