ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 20 | 22 | 20 | 21 | ±0 | ±0% | 19,527,000 |
| 2024/02/29 | 23 | 24 | 21 | 21 | -2 | -8.7% | 44,007,700 |
| 2024/02/28 | 22 | 24 | 22 | 23 | +1 | +4.5% | 20,569,400 |
| 2024/02/27 | 23 | 23 | 22 | 22 | -1 | -4.3% | 21,625,200 |
| 2024/02/26 | 22 | 23 | 21 | 23 | +1 | +4.5% | 32,328,100 |
| 2024/02/22 | 21 | 22 | 21 | 22 | +1 | +4.8% | 14,229,200 |
| 2024/02/21 | 21 | 22 | 20 | 21 | ±0 | ±0% | 24,263,600 |
| 2024/02/20 | 20 | 22 | 20 | 21 | ±0 | ±0% | 26,831,100 |
| 2024/02/19 | 21 | 22 | 20 | 21 | +1 | +5% | 32,566,200 |
| 2024/02/16 | 20 | 21 | 20 | 20 | -1 | -4.8% | 18,379,300 |
| 2024/02/15 | 20 | 21 | 19 | 21 | +1 | +5% | 18,314,500 |
| 2024/02/14 | 20 | 21 | 19 | 20 | ±0 | ±0% | 29,792,600 |
| 2024/02/13 | 20 | 20 | 19 | 20 | ±0 | ±0% | 30,570,400 |
| 2024/02/09 | 20 | 21 | 19 | 20 | ±0 | ±0% | 25,281,700 |
| 2024/02/08 | 21 | 21 | 20 | 20 | ±0 | ±0% | 19,303,800 |
| 2024/02/07 | 21 | 21 | 20 | 20 | ±0 | ±0% | 28,082,400 |
| 2024/02/06 | 21 | 21 | 20 | 20 | ±0 | ±0% | 24,433,400 |
| 2024/02/05 | 20 | 21 | 20 | 20 | ±0 | ±0% | 15,465,300 |
| 2024/02/02 | 20 | 21 | 20 | 20 | ±0 | ±0% | 16,236,600 |
| 2024/02/01 | 20 | 21 | 20 | 20 | ±0 | ±0% | 15,348,300 |
| 2024/01/31 | 21 | 22 | 20 | 20 | -1 | -4.8% | 30,279,000 |
| 2024/01/30 | 21 | 22 | 20 | 21 | ±0 | ±0% | 30,368,400 |
| 2024/01/29 | 21 | 21 | 20 | 21 | ±0 | ±0% | 18,703,100 |
| 2024/01/26 | 21 | 22 | 20 | 21 | -1 | -4.5% | 18,574,200 |
| 2024/01/25 | 22 | 23 | 21 | 22 | ±0 | ±0% | 19,257,300 |
| 2024/01/24 | 23 | 23 | 22 | 22 | ±0 | ±0% | 16,317,300 |
| 2024/01/23 | 23 | 24 | 22 | 22 | -1 | -4.3% | 27,100,500 |
| 2024/01/22 | 23 | 23 | 22 | 23 | +1 | +4.5% | 21,053,800 |
| 2024/01/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 14,305,600 |
| 2024/01/18 | 23 | 23 | 22 | 22 | -1 | -4.3% | 14,550,200 |
| 2024/01/17 | 23 | 24 | 23 | 23 | -1 | -4.2% | 17,120,000 |
| 2024/01/16 | 23 | 24 | 23 | 24 | +1 | +4.3% | 22,233,300 |
| 2024/01/15 | 22 | 23 | 21 | 23 | +2 | +9.5% | 23,393,600 |
| 2024/01/12 | 21 | 22 | 20 | 21 | ±0 | ±0% | 21,028,600 |
| 2024/01/11 | 21 | 22 | 20 | 21 | +1 | +5% | 19,814,200 |
| 2024/01/10 | 21 | 21 | 20 | 20 | -1 | -4.8% | 22,475,500 |
| 2024/01/09 | 20 | 21 | 20 | 21 | +1 | +5% | 25,000,100 |
| 2024/01/05 | 21 | 21 | 20 | 20 | -1 | -4.8% | 14,709,100 |
| 2024/01/04 | 22 | 22 | 20 | 21 | ±0 | ±0% | 9,122,700 |
| 2023/12/29 | 22 | 22 | 20 | 21 | -2 | -8.7% | 22,760,700 |
| 2023/12/28 | 20 | 23 | 20 | 23 | +2 | +9.5% | 23,190,800 |
| 2023/12/27 | 18 | 21 | 18 | 21 | +3 | +16.7% | 17,192,000 |
| 2023/12/26 | 18 | 18 | 16 | 18 | ±0 | ±0% | 30,224,200 |
| 2023/12/25 | 19 | 20 | 18 | 18 | -2 | -10% | 46,594,000 |
| 2023/12/22 | 20 | 20 | 19 | 20 | ±0 | ±0% | 32,236,900 |
| 2023/12/21 | 20 | 21 | 20 | 20 | -1 | -4.8% | 39,616,100 |
| 2023/12/20 | 20 | 22 | 20 | 21 | ±0 | ±0% | 36,932,200 |
| 2023/12/19 | 21 | 21 | 20 | 21 | +1 | +5% | 13,820,900 |
| 2023/12/18 | 21 | 22 | 19 | 20 | -2 | -9.1% | 56,698,000 |
| 2023/12/15 | 23 | 24 | 22 | 22 | -1 | -4.3% | 41,054,500 |
51～
100
件表示中 / 2483件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -7.3% | - | 0.00% | - | 3.71倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| エスペック | 314,000円 | +4.6% | +4.1% | 2.55% | 13.18倍 | 1.30倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| エンプラス | 727,000円 | +8.5% | +23.5% | 0.83% | 14.26倍 | 1.24倍 |
|
プラスチック主軸の高機能デバイス・微細部品メーカー。半導体、光通信、遺伝子検査関連強化 |
| 日信号 | 101,800円 | +1.5% | +11.5% | 3.05% | 11.14倍 | 0.66倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| 日セラミ | 252,200円 | +6.3% | +3.5% | 3.97% | 15.09倍 | 1.17倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム
