古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 433 | 440 | 431 | 432 | +1 | +0.2% | 123,300 |
| 2010/06/21 | 430 | 440 | 430 | 431 | ±0 | ±0% | 35,300 |
| 2010/06/18 | 433 | 437 | 430 | 431 | ±0 | ±0% | 41,800 |
| 2010/06/17 | 441 | 443 | 431 | 431 | -12 | -2.7% | 43,600 |
| 2010/06/16 | 446 | 449 | 441 | 443 | +5 | +1.1% | 24,900 |
| 2010/06/15 | 446 | 447 | 437 | 438 | -13 | -2.9% | 41,700 |
| 2010/06/14 | 451 | 458 | 443 | 451 | +7 | +1.6% | 8,400 |
| 2010/06/11 | 455 | 458 | 441 | 444 | -3 | -0.7% | 24,800 |
| 2010/06/10 | 440 | 449 | 440 | 447 | +7 | +1.6% | 12,500 |
| 2010/06/09 | 439 | 440 | 436 | 440 | +5 | +1.1% | 8,200 |
| 2010/06/08 | 432 | 445 | 432 | 435 | -4 | -0.9% | 24,100 |
| 2010/06/07 | 451 | 451 | 436 | 439 | -22 | -4.8% | 42,700 |
| 2010/06/04 | 465 | 473 | 456 | 461 | -4 | -0.9% | 56,800 |
| 2010/06/03 | 470 | 475 | 464 | 465 | +8 | +1.8% | 11,800 |
| 2010/06/02 | 465 | 465 | 456 | 457 | -6 | -1.3% | 19,100 |
| 2010/06/01 | 468 | 468 | 458 | 463 | -9 | -1.9% | 33,600 |
| 2010/05/31 | 475 | 475 | 463 | 472 | -1 | -0.2% | 14,500 |
| 2010/05/28 | 475 | 487 | 462 | 473 | +12 | +2.6% | 40,500 |
| 2010/05/27 | 458 | 467 | 451 | 461 | -5 | -1.1% | 37,900 |
| 2010/05/26 | 450 | 468 | 440 | 466 | +9 | +2% | 55,800 |
| 2010/05/25 | 477 | 477 | 442 | 457 | -14 | -3% | 43,100 |
| 2010/05/24 | 470 | 484 | 464 | 471 | +8 | +1.7% | 27,500 |
| 2010/05/21 | 454 | 467 | 454 | 463 | -23 | -4.7% | 80,500 |
| 2010/05/20 | 490 | 496 | 476 | 486 | -8 | -1.6% | 32,700 |
| 2010/05/19 | 480 | 500 | 470 | 494 | +4 | +0.8% | 62,300 |
| 2010/05/18 | 507 | 515 | 486 | 490 | -35 | -6.7% | 98,000 |
| 2010/05/17 | 544 | 544 | 513 | 525 | -27 | -4.9% | 73,200 |
| 2010/05/14 | 548 | 552 | 532 | 552 | -1 | -0.2% | 92,500 |
| 2010/05/13 | 555 | 564 | 547 | 553 | -2 | -0.4% | 45,600 |
| 2010/05/12 | 575 | 575 | 553 | 555 | -15 | -2.6% | 75,500 |
| 2010/05/11 | 574 | 579 | 558 | 570 | +10 | +1.8% | 117,100 |
| 2010/05/10 | 557 | 575 | 556 | 560 | +15 | +2.8% | 126,500 |
| 2010/05/07 | 550 | 564 | 541 | 545 | -35 | -6% | 173,300 |
| 2010/05/06 | 555 | 582 | 550 | 580 | +1 | +0.2% | 176,100 |
| 2010/04/30 | 571 | 583 | 558 | 579 | +12 | +2.1% | 209,400 |
| 2010/04/28 | 540 | 577 | 535 | 567 | +17 | +3.1% | 302,800 |
| 2010/04/27 | 547 | 550 | 537 | 550 | +8 | +1.5% | 89,600 |
| 2010/04/26 | 538 | 554 | 529 | 542 | +22 | +4.2% | 248,600 |
| 2010/04/23 | 502 | 523 | 501 | 520 | +22 | +4.4% | 169,800 |
| 2010/04/22 | 485 | 500 | 483 | 498 | +16 | +3.3% | 116,800 |
| 2010/04/21 | 472 | 484 | 472 | 482 | +13 | +2.8% | 64,200 |
| 2010/04/20 | 473 | 481 | 468 | 469 | -4 | -0.8% | 89,800 |
| 2010/04/19 | 472 | 481 | 466 | 473 | -29 | -5.8% | 162,500 |
| 2010/04/16 | 500 | 512 | 494 | 502 | +7 | +1.4% | 145,900 |
| 2010/04/15 | 493 | 498 | 490 | 495 | +7 | +1.4% | 79,800 |
| 2010/04/14 | 492 | 493 | 480 | 488 | +2 | +0.4% | 87,800 |
| 2010/04/13 | 492 | 499 | 475 | 486 | -2 | -0.4% | 205,800 |
| 2010/04/12 | 466 | 488 | 460 | 488 | +40 | +8.9% | 256,900 |
| 2010/04/09 | 446 | 450 | 445 | 448 | +3 | +0.7% | 65,700 |
| 2010/04/08 | 449 | 450 | 440 | 445 | -4 | -0.9% | 60,800 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 202,100円 | -4.2% | -20.4% | 1.73% | 18.24倍 | 1.05倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ローランドＤＧ | 533,000円 | - | - | - | - | 1.80倍 |
|
広告・看板用インクジェットプリンタで世界首位級。デンタル加工機等育成。筆頭株主がＭＢＯ |
| オプテックスＧ | 173,500円 | +8.2% | +5.5% | 2.31% | 12.35倍 | 1.41倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| メルコ | 365,500円 | +2.9% | +125.2% | 3.28% | 16.96倍 | 0.96倍 |
|
傘下にＰＣ周辺機器のバッファロー。無線ＬＡＮ首位。製麺のシマダヤは２４年度中に上場申請へ |
| ＫＯＡ | 152,200円 | +10.9% | -1.9% | 3.29% | 17.64倍 | 0.72倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
市場注目の銘柄
チャート関連のコラム
