村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/22 | 5,330 | 5,370 | 5,300 | 5,350 | +70 | +1.3% | 27,800 |
| 2011/07/21 | 5,330 | 5,360 | 5,260 | 5,280 | -100 | -1.9% | 22,900 |
| 2011/07/20 | 5,350 | 5,380 | 5,320 | 5,380 | +130 | +2.5% | 33,700 |
| 2011/07/19 | 5,150 | 5,260 | 5,150 | 5,250 | +50 | +1% | 38,700 |
| 2011/07/15 | 5,220 | 5,260 | 5,190 | 5,200 | ±0 | ±0% | 45,200 |
| 2011/07/14 | 5,150 | 5,220 | 5,120 | 5,200 | +10 | +0.2% | 15,000 |
| 2011/07/13 | 5,230 | 5,230 | 5,170 | 5,190 | -30 | -0.6% | 23,100 |
| 2011/07/12 | 5,250 | 5,270 | 5,210 | 5,220 | -130 | -2.4% | 26,200 |
| 2011/07/11 | 5,370 | 5,390 | 5,350 | 5,350 | -80 | -1.5% | 26,000 |
| 2011/07/08 | 5,460 | 5,490 | 5,430 | 5,430 | +10 | +0.2% | 21,300 |
| 2011/07/07 | 5,400 | 5,490 | 5,400 | 5,420 | ±0 | ±0% | 18,000 |
| 2011/07/06 | 5,360 | 5,440 | 5,360 | 5,420 | +100 | +1.9% | 38,800 |
| 2011/07/05 | 5,360 | 5,360 | 5,280 | 5,320 | -30 | -0.6% | 17,300 |
| 2011/07/04 | 5,410 | 5,430 | 5,350 | 5,350 | +20 | +0.4% | 15,000 |
| 2011/07/01 | 5,420 | 5,420 | 5,290 | 5,330 | -20 | -0.4% | 34,000 |
| 2011/06/30 | 5,420 | 5,420 | 5,310 | 5,350 | -30 | -0.6% | 28,200 |
| 2011/06/29 | 5,380 | 5,390 | 5,340 | 5,380 | +70 | +1.3% | 5,400 |
| 2011/06/28 | 5,430 | 5,470 | 5,290 | 5,310 | -80 | -1.5% | 21,800 |
| 2011/06/27 | 5,460 | 5,460 | 5,380 | 5,390 | -110 | -2% | 41,100 |
| 2011/06/24 | 5,380 | 5,500 | 5,330 | 5,500 | +200 | +3.8% | 26,700 |
| 2011/06/23 | 5,290 | 5,370 | 5,280 | 5,300 | -60 | -1.1% | 18,400 |
| 2011/06/22 | 5,270 | 5,370 | 5,270 | 5,360 | +150 | +2.9% | 22,400 |
| 2011/06/21 | 5,150 | 5,210 | 5,140 | 5,210 | +110 | +2.2% | 10,200 |
| 2011/06/20 | 5,220 | 5,220 | 5,080 | 5,100 | -130 | -2.5% | 25,100 |
| 2011/06/17 | 5,360 | 5,370 | 5,200 | 5,230 | -140 | -2.6% | 18,900 |
| 2011/06/16 | 5,330 | 5,400 | 5,330 | 5,370 | -60 | -1.1% | 36,900 |
| 2011/06/15 | 5,350 | 5,440 | 5,340 | 5,430 | +100 | +1.9% | 24,600 |
| 2011/06/14 | 5,180 | 5,340 | 5,180 | 5,330 | +160 | +3.1% | 29,300 |
| 2011/06/13 | 5,140 | 5,190 | 5,140 | 5,170 | +40 | +0.8% | 21,800 |
| 2011/06/10 | 5,090 | 5,140 | 5,090 | 5,130 | +100 | +2% | 215,100 |
| 2011/06/09 | 5,030 | 5,050 | 5,020 | 5,030 | -10 | -0.2% | 8,500 |
| 2011/06/08 | 5,020 | 5,060 | 5,020 | 5,040 | +30 | +0.6% | 9,100 |
| 2011/06/07 | 5,000 | 5,060 | 5,000 | 5,010 | ±0 | ±0% | 12,400 |
| 2011/06/06 | 5,010 | 5,060 | 4,990 | 5,010 | ±0 | ±0% | 22,100 |
| 2011/06/03 | 5,080 | 5,110 | 5,010 | 5,010 | -80 | -1.6% | 16,700 |
| 2011/06/02 | 5,070 | 5,130 | 5,060 | 5,090 | -80 | -1.5% | 24,900 |
| 2011/06/01 | 5,170 | 5,170 | 5,080 | 5,170 | +30 | +0.6% | 11,700 |
| 2011/05/31 | 5,080 | 5,160 | 5,050 | 5,140 | +30 | +0.6% | 18,500 |
| 2011/05/30 | 5,130 | 5,150 | 5,090 | 5,110 | -30 | -0.6% | 17,500 |
| 2011/05/27 | 5,120 | 5,190 | 5,060 | 5,140 | +50 | +1% | 20,000 |
| 2011/05/26 | 5,110 | 5,130 | 5,090 | 5,090 | ±0 | ±0% | 27,200 |
| 2011/05/25 | 5,180 | 5,200 | 5,070 | 5,090 | -80 | -1.5% | 19,900 |
| 2011/05/24 | 5,010 | 5,200 | 4,990 | 5,170 | +80 | +1.6% | 15,200 |
| 2011/05/23 | 5,130 | 5,130 | 5,030 | 5,090 | -100 | -1.9% | 18,600 |
| 2011/05/20 | 5,130 | 5,250 | 5,110 | 5,190 | -10 | -0.2% | 29,800 |
| 2011/05/19 | 5,340 | 5,340 | 5,180 | 5,200 | -130 | -2.4% | 52,100 |
| 2011/05/18 | 5,330 | 5,360 | 5,300 | 5,330 | -50 | -0.9% | 21,500 |
| 2011/05/17 | 5,330 | 5,400 | 5,280 | 5,380 | +80 | +1.5% | 19,700 |
| 2011/05/16 | 5,320 | 5,380 | 5,300 | 5,300 | -140 | -2.6% | 23,400 |
| 2011/05/13 | 5,480 | 5,480 | 5,360 | 5,440 | -50 | -0.9% | 52,600 |
3251～
3300
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 265,000円 | +3.7% | +30.7% | 2.04% | 21.13倍 | 1.94倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 492,100円 | +8.6% | +21.7% | 3.05% | 14.29倍 | 1.31倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 296,300円 | +0.1% | +107.7% | 0.94% | 24.00倍 | 3.09倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 238,700円 | +2.5% | +17.5% | 2.09% | 15.73倍 | 1.33倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 405,100円 | -0.9% | +1.7% | 2.23% | 28.22倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
