北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 4,475 | 4,475 | 4,320 | 4,320 | -95 | -2.2% | 84,600 |
| 2024/01/16 | 4,520 | 4,530 | 4,370 | 4,415 | -115 | -2.5% | 124,400 |
| 2024/01/15 | 4,535 | 4,580 | 4,510 | 4,530 | -5 | -0.1% | 56,100 |
| 2024/01/12 | 4,685 | 4,710 | 4,525 | 4,535 | -145 | -3.1% | 100,400 |
| 2024/01/11 | 4,650 | 4,750 | 4,650 | 4,680 | +30 | +0.6% | 89,300 |
| 2024/01/10 | 4,645 | 4,735 | 4,630 | 4,650 | -65 | -1.4% | 103,600 |
| 2024/01/09 | 4,755 | 4,755 | 4,625 | 4,715 | -40 | -0.8% | 95,600 |
| 2024/01/05 | 4,745 | 4,775 | 4,635 | 4,755 | +130 | +2.8% | 92,400 |
| 2024/01/04 | 4,495 | 4,655 | 4,450 | 4,625 | +5 | +0.1% | 103,500 |
| 2023/12/29 | 4,715 | 4,745 | 4,590 | 4,620 | -50 | -1.1% | 63,400 |
| 2023/12/28 | 4,705 | 4,730 | 4,650 | 4,670 | -70 | -1.5% | 35,800 |
| 2023/12/27 | 4,630 | 4,755 | 4,625 | 4,740 | +150 | +3.3% | 56,200 |
| 2023/12/26 | 4,545 | 4,615 | 4,545 | 4,590 | +40 | +0.9% | 36,200 |
| 2023/12/25 | 4,645 | 4,645 | 4,550 | 4,550 | -55 | -1.2% | 23,600 |
| 2023/12/22 | 4,525 | 4,630 | 4,525 | 4,605 | +100 | +2.2% | 65,900 |
| 2023/12/21 | 4,510 | 4,540 | 4,470 | 4,505 | -35 | -0.8% | 53,900 |
| 2023/12/20 | 4,565 | 4,585 | 4,505 | 4,540 | -45 | -1% | 75,700 |
| 2023/12/19 | 4,620 | 4,670 | 4,525 | 4,585 | -35 | -0.8% | 66,600 |
| 2023/12/18 | 4,620 | 4,630 | 4,500 | 4,620 | -25 | -0.5% | 76,400 |
| 2023/12/15 | 4,580 | 4,675 | 4,560 | 4,645 | +65 | +1.4% | 97,900 |
| 2023/12/14 | 4,815 | 4,830 | 4,560 | 4,580 | -220 | -4.6% | 126,900 |
| 2023/12/13 | 4,875 | 4,940 | 4,800 | 4,800 | -60 | -1.2% | 66,800 |
| 2023/12/12 | 4,920 | 4,950 | 4,855 | 4,860 | -20 | -0.4% | 62,500 |
| 2023/12/11 | 4,900 | 5,010 | 4,835 | 4,880 | -15 | -0.3% | 118,200 |
| 2023/12/08 | 4,820 | 4,930 | 4,790 | 4,895 | +70 | +1.5% | 113,500 |
| 2023/12/07 | 4,790 | 4,840 | 4,735 | 4,825 | -25 | -0.5% | 72,500 |
| 2023/12/06 | 4,630 | 4,865 | 4,625 | 4,850 | +215 | +4.6% | 74,100 |
| 2023/12/05 | 4,550 | 4,660 | 4,550 | 4,635 | +15 | +0.3% | 71,200 |
| 2023/12/04 | 4,585 | 4,655 | 4,530 | 4,620 | +15 | +0.3% | 65,000 |
| 2023/12/01 | 4,600 | 4,650 | 4,505 | 4,605 | +75 | +1.7% | 85,900 |
| 2023/11/30 | 4,640 | 4,645 | 4,515 | 4,530 | -80 | -1.7% | 126,500 |
| 2023/11/29 | 4,720 | 4,760 | 4,610 | 4,610 | -145 | -3% | 70,200 |
| 2023/11/28 | 4,750 | 4,810 | 4,685 | 4,755 | +35 | +0.7% | 60,500 |
| 2023/11/27 | 4,750 | 4,810 | 4,690 | 4,720 | -30 | -0.6% | 51,900 |
| 2023/11/24 | 4,765 | 4,790 | 4,705 | 4,750 | +5 | +0.1% | 55,900 |
| 2023/11/22 | 4,645 | 4,760 | 4,630 | 4,745 | +100 | +2.2% | 60,400 |
| 2023/11/21 | 4,650 | 4,720 | 4,615 | 4,645 | -5 | -0.1% | 53,500 |
| 2023/11/20 | 4,620 | 4,745 | 4,605 | 4,650 | +55 | +1.2% | 70,000 |
| 2023/11/17 | 4,500 | 4,625 | 4,490 | 4,595 | +65 | +1.4% | 66,100 |
| 2023/11/16 | 4,585 | 4,670 | 4,500 | 4,530 | -55 | -1.2% | 103,500 |
| 2023/11/15 | 4,660 | 4,690 | 4,575 | 4,585 | -65 | -1.4% | 101,000 |
| 2023/11/14 | 4,715 | 4,725 | 4,630 | 4,650 | +35 | +0.8% | 79,400 |
| 2023/11/13 | 4,640 | 4,655 | 4,555 | 4,615 | -25 | -0.5% | 72,100 |
| 2023/11/10 | 4,560 | 4,695 | 4,555 | 4,640 | +80 | +1.8% | 90,900 |
| 2023/11/09 | 4,475 | 4,585 | 4,475 | 4,560 | +30 | +0.7% | 113,300 |
| 2023/11/08 | 4,700 | 4,745 | 4,460 | 4,530 | -155 | -3.3% | 143,100 |
| 2023/11/07 | 4,760 | 4,870 | 4,670 | 4,685 | -80 | -1.7% | 120,400 |
| 2023/11/06 | 4,875 | 4,895 | 4,740 | 4,765 | -110 | -2.3% | 160,200 |
| 2023/11/02 | 5,140 | 5,210 | 4,830 | 4,875 | -165 | -3.3% | 110,000 |
| 2023/11/01 | 5,000 | 5,060 | 4,880 | 5,040 | +75 | +1.5% | 133,700 |
101～
150
件表示中 / 662件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 511,000円 | -0.0% | +3.7% | 2.35% | 11.80倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 268,100円 | -0.8% | -64.2% | 3.73% | 131.36倍 | 0.35倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 紀陽銀行 | 184,000円 | +1.0% | +4.8% | 2.72% | 8.29倍 | 0.51倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 名 銀 | 711,000円 | -11.2% | +19.2% | 3.09% | 9.63倍 | 0.38倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 阿波銀 | 278,200円 | -3.6% | +0.5% | 2.88% | 9.77倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
