エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/07 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/08/06 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/08/05 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
| 1997/08/04 | 1,850 | 1,850 | 1,850 | 1,850 | -30 | -1.6% | 1,000 |
| 1997/08/01 | 1,910 | 1,910 | 1,880 | 1,880 | ±0 | ±0% | 2,000 |
| 1997/07/31 | 1,880 | 1,880 | 1,880 | 1,880 | +50 | +2.7% | 1,000 |
| 1997/07/30 | 1,800 | 1,830 | 1,790 | 1,830 | +30 | +1.7% | 9,000 |
| 1997/07/29 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/28 | 1,750 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 19,000 |
| 1997/07/25 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,000 |
| 1997/07/24 | 1,750 | 1,750 | 1,750 | 1,750 | -20 | -1.1% | 6,000 |
| 1997/07/23 | 1,780 | 1,780 | 1,770 | 1,770 | -20 | -1.1% | 3,000 |
| 1997/07/22 | 1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6% | 1,000 |
| 1997/07/18 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/17 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/16 | 1,800 | 1,800 | 1,800 | 1,800 | -50 | -2.7% | 2,000 |
| 1997/07/15 | 1,850 | 1,850 | 1,850 | 1,850 | -40 | -2.1% | 1,000 |
| 1997/07/14 | 1,890 | 1,890 | 1,880 | 1,890 | +30 | +1.6% | 7,000 |
| 1997/07/11 | 1,860 | 1,860 | 1,860 | 1,860 | +10 | +0.5% | 1,000 |
| 1997/07/10 | 1,850 | 1,850 | 1,850 | 1,850 | -10 | -0.5% | 1,000 |
| 1997/07/09 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/07/08 | 1,860 | 1,860 | 1,860 | 1,860 | +60 | +3.3% | 1,000 |
| 1997/07/07 | 1,750 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 2,000 |
| 1997/07/04 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 2,000 |
| 1997/07/03 | 1,750 | 1,800 | 1,750 | 1,800 | +10 | +0.6% | 3,000 |
| 1997/07/02 | 1,860 | 1,860 | 1,790 | 1,790 | -90 | -4.8% | 5,000 |
| 1997/07/01 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 1,000 |
| 1997/06/30 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 1,000 |
| 1997/06/27 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 1,000 |
| 1997/06/26 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 4,000 |
| 1997/06/25 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 1997/06/24 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 1997/06/23 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 1997/06/20 | 1,890 | 1,890 | 1,890 | 1,890 | -10 | -0.5% | 1,000 |
| 1997/06/19 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,000 |
| 1997/06/18 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,000 |
| 1997/06/17 | 1,930 | 1,930 | 1,900 | 1,900 | ±0 | ±0% | 2,000 |
| 1997/06/16 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,000 |
| 1997/06/13 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 1,000 |
| 1997/06/12 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 1,000 |
| 1997/06/11 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/10 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/09 | 1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6% | 1,000 |
| 1997/06/06 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 1,000 |
| 1997/06/05 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 1,000 |
| 1997/06/04 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/03 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/02 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 3,000 |
| 1997/05/30 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/29 | 1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6% | 1,000 |
6651～
6700
件表示中 / 6798件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 210,100円 | +1.5% | -6.4% | 2.86% | 6.55倍 | 1.01倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| ＤＤグループ | 134,200円 | +3.8% | +7.6% | 0.00% | 10.66倍 | 6.27倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| サックスバーＨ | 82,300円 | +3.0% | +7.3% | 3.65% | 9.74倍 | 0.86倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 銚子丸 | 163,800円 | +3.8% | - | 0.98% | 30.07倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| 大 庄 | 109,700円 | +12.3% | - | 1.09% | 21.12倍 | 2.29倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
市場注目の銘柄
チャート関連のコラム
