マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 1,670 | 1,716 | 1,670 | 1,710 | +24 | +1.4% | 378,200 |
| 2023/05/11 | 1,696 | 1,705 | 1,682 | 1,686 | -16 | -0.9% | 274,700 |
| 2023/05/10 | 1,729 | 1,730 | 1,696 | 1,702 | -27 | -1.6% | 311,400 |
| 2023/05/09 | 1,735 | 1,735 | 1,719 | 1,729 | -10 | -0.6% | 335,100 |
| 2023/05/08 | 1,757 | 1,761 | 1,724 | 1,739 | -37 | -2.1% | 371,700 |
| 2023/05/02 | 1,780 | 1,785 | 1,753 | 1,776 | +5 | +0.3% | 255,700 |
| 2023/05/01 | 1,780 | 1,792 | 1,768 | 1,771 | +3 | +0.2% | 189,900 |
| 2023/04/28 | 1,774 | 1,783 | 1,749 | 1,768 | +26 | +1.5% | 288,300 |
| 2023/04/27 | 1,740 | 1,754 | 1,723 | 1,742 | -26 | -1.5% | 1,006,800 |
| 2023/04/26 | 1,803 | 1,808 | 1,768 | 1,768 | -53 | -2.9% | 348,100 |
| 2023/04/25 | 1,812 | 1,836 | 1,809 | 1,821 | +10 | +0.6% | 285,300 |
| 2023/04/24 | 1,797 | 1,818 | 1,795 | 1,811 | +17 | +0.9% | 325,200 |
| 2023/04/21 | 1,786 | 1,798 | 1,775 | 1,794 | -5 | -0.3% | 286,600 |
| 2023/04/20 | 1,772 | 1,809 | 1,771 | 1,799 | +14 | +0.8% | 250,400 |
| 2023/04/19 | 1,767 | 1,793 | 1,765 | 1,785 | +15 | +0.8% | 448,800 |
| 2023/04/18 | 1,750 | 1,776 | 1,746 | 1,770 | +16 | +0.9% | 268,900 |
| 2023/04/17 | 1,760 | 1,776 | 1,733 | 1,754 | +4 | +0.2% | 245,800 |
| 2023/04/14 | 1,780 | 1,780 | 1,740 | 1,750 | -12 | -0.7% | 274,700 |
| 2023/04/13 | 1,737 | 1,765 | 1,729 | 1,762 | +13 | +0.7% | 254,700 |
| 2023/04/12 | 1,750 | 1,767 | 1,740 | 1,749 | +2 | +0.1% | 255,100 |
| 2023/04/11 | 1,770 | 1,777 | 1,728 | 1,747 | +5 | +0.3% | 313,400 |
| 2023/04/10 | 1,746 | 1,766 | 1,722 | 1,742 | +11 | +0.6% | 447,700 |
| 2023/04/07 | 1,737 | 1,748 | 1,725 | 1,731 | ±0 | ±0% | 269,500 |
| 2023/04/06 | 1,730 | 1,738 | 1,721 | 1,731 | -24 | -1.4% | 308,500 |
| 2023/04/05 | 1,784 | 1,795 | 1,752 | 1,755 | -48 | -2.7% | 270,700 |
| 2023/04/04 | 1,817 | 1,817 | 1,780 | 1,803 | -12 | -0.7% | 302,300 |
| 2023/04/03 | 1,838 | 1,840 | 1,801 | 1,815 | +9 | +0.5% | 240,800 |
| 2023/03/31 | 1,793 | 1,813 | 1,782 | 1,806 | +32 | +1.8% | 293,700 |
| 2023/03/30 | 1,809 | 1,813 | 1,757 | 1,774 | -27 | -1.5% | 201,800 |
| 2023/03/29 | 1,772 | 1,801 | 1,763 | 1,801 | +34 | +1.9% | 304,400 |
| 2023/03/28 | 1,788 | 1,790 | 1,747 | 1,767 | -12 | -0.7% | 237,800 |
| 2023/03/27 | 1,791 | 1,791 | 1,762 | 1,779 | +2 | +0.1% | 168,500 |
| 2023/03/24 | 1,779 | 1,781 | 1,756 | 1,777 | -20 | -1.1% | 187,100 |
| 2023/03/23 | 1,807 | 1,817 | 1,786 | 1,797 | -36 | -2% | 182,500 |
| 2023/03/22 | 1,840 | 1,842 | 1,806 | 1,833 | +48 | +2.7% | 210,000 |
| 2023/03/20 | 1,836 | 1,839 | 1,784 | 1,785 | -72 | -3.9% | 300,600 |
| 2023/03/17 | 1,872 | 1,885 | 1,844 | 1,857 | -9 | -0.5% | 537,300 |
| 2023/03/16 | 1,826 | 1,868 | 1,824 | 1,866 | +7 | +0.4% | 240,800 |
| 2023/03/15 | 1,879 | 1,885 | 1,846 | 1,859 | +7 | +0.4% | 174,400 |
| 2023/03/14 | 1,884 | 1,884 | 1,826 | 1,852 | -68 | -3.5% | 302,000 |
| 2023/03/13 | 1,884 | 1,929 | 1,884 | 1,920 | +11 | +0.6% | 291,800 |
| 2023/03/10 | 1,911 | 1,921 | 1,895 | 1,909 | -26 | -1.3% | 304,800 |
| 2023/03/09 | 1,942 | 1,948 | 1,921 | 1,935 | -5 | -0.3% | 210,400 |
| 2023/03/08 | 1,929 | 1,948 | 1,925 | 1,940 | +11 | +0.6% | 197,100 |
| 2023/03/07 | 1,908 | 1,939 | 1,901 | 1,929 | +21 | +1.1% | 250,000 |
| 2023/03/06 | 1,874 | 1,908 | 1,874 | 1,908 | +49 | +2.6% | 239,800 |
| 2023/03/03 | 1,819 | 1,863 | 1,812 | 1,859 | +52 | +2.9% | 342,300 |
| 2023/03/02 | 1,831 | 1,838 | 1,800 | 1,807 | -24 | -1.3% | 352,200 |
| 2023/03/01 | 1,843 | 1,843 | 1,811 | 1,831 | -20 | -1.1% | 207,900 |
| 2023/02/28 | 1,857 | 1,862 | 1,835 | 1,851 | +3 | +0.2% | 255,900 |
251～
300
件表示中 / 5607件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 188,400円 | +12.3% | +3.2% | 2.07% | 31.45倍 | 3.60倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| ナカニシ | 245,000円 | +24.7% | -24.1% | 2.12% | 23.26倍 | 1.83倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| ニプロ | 119,400円 | +9.9% | +41.5% | 2.68% | 12.32倍 | 0.84倍 |
|
ディスポーザブル医療器具大手。人工腎臓強い。後発医薬品や受託医薬品育成。再生医療研究 |
| タムロン | 808,000円 | +5.7% | +2.3% | 2.60% | 15.52倍 | 2.35倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| トプコン | 171,300円 | +6.2% | +75.0% | 2.45% | 18.99倍 | 1.67倍 |
|
測量機からＧＰＳ応用製品展開。建機・農機自動化で世界首位級。眼底撮像など眼科検査装置も |
市場注目の銘柄
チャート関連のコラム
