ＳＣＲＥＥＮホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 452 | 459 | 445 | 448 | -8 | -1.8% | 2,573,000 |
| 2010/06/16 | 455 | 461 | 452 | 456 | +13 | +2.9% | 3,989,000 |
| 2010/06/15 | 437 | 449 | 435 | 443 | +1 | +0.2% | 3,568,000 |
| 2010/06/14 | 434 | 444 | 433 | 442 | +14 | +3.3% | 4,659,000 |
| 2010/06/11 | 430 | 432 | 425 | 428 | +7 | +1.7% | 4,401,000 |
| 2010/06/10 | 418 | 422 | 406 | 421 | +8 | +1.9% | 4,211,000 |
| 2010/06/09 | 428 | 429 | 405 | 413 | -15 | -3.5% | 5,397,000 |
| 2010/06/08 | 420 | 437 | 416 | 428 | +1 | +0.2% | 5,109,000 |
| 2010/06/07 | 438 | 440 | 427 | 427 | -28 | -6.2% | 5,901,000 |
| 2010/06/04 | 448 | 464 | 447 | 455 | +1 | +0.2% | 6,903,000 |
| 2010/06/03 | 435 | 454 | 435 | 454 | +27 | +6.3% | 9,828,000 |
| 2010/06/02 | 419 | 442 | 419 | 427 | +11 | +2.6% | 12,836,000 |
| 2010/06/01 | 426 | 430 | 413 | 416 | -14 | -3.3% | 3,647,000 |
| 2010/05/31 | 421 | 434 | 421 | 430 | +1 | +0.2% | 4,697,000 |
| 2010/05/28 | 423 | 434 | 416 | 429 | +21 | +5.1% | 7,817,000 |
| 2010/05/27 | 392 | 409 | 391 | 408 | +8 | +2% | 6,156,000 |
| 2010/05/26 | 406 | 411 | 383 | 400 | +2 | +0.5% | 5,638,000 |
| 2010/05/25 | 423 | 432 | 396 | 398 | -20 | -4.8% | 10,258,000 |
| 2010/05/24 | 415 | 424 | 402 | 418 | ±0 | ±0% | 8,190,000 |
| 2010/05/21 | 414 | 421 | 411 | 418 | -14 | -3.2% | 8,254,000 |
| 2010/05/20 | 450 | 452 | 429 | 432 | -26 | -5.7% | 6,662,000 |
| 2010/05/19 | 451 | 460 | 435 | 458 | -1 | -0.2% | 5,239,000 |
| 2010/05/18 | 470 | 473 | 453 | 459 | -5 | -1.1% | 3,957,000 |
| 2010/05/17 | 484 | 486 | 456 | 464 | -28 | -5.7% | 6,916,000 |
| 2010/05/14 | 495 | 497 | 485 | 492 | -11 | -2.2% | 3,665,000 |
| 2010/05/13 | 493 | 509 | 490 | 503 | +14 | +2.9% | 6,960,000 |
| 2010/05/12 | 515 | 520 | 488 | 489 | -37 | -7% | 10,669,000 |
| 2010/05/11 | 520 | 535 | 513 | 526 | +24 | +4.8% | 12,767,000 |
| 2010/05/10 | 502 | 513 | 497 | 502 | +2 | +0.4% | 3,564,000 |
| 2010/05/07 | 482 | 511 | 481 | 500 | -7 | -1.4% | 5,584,000 |
| 2010/05/06 | 525 | 527 | 503 | 507 | -28 | -5.2% | 5,761,000 |
| 2010/04/30 | 544 | 547 | 531 | 535 | +1 | +0.2% | 5,122,000 |
| 2010/04/28 | 535 | 540 | 526 | 534 | -11 | -2% | 7,398,000 |
| 2010/04/27 | 525 | 549 | 525 | 545 | +16 | +3% | 9,620,000 |
| 2010/04/26 | 530 | 536 | 526 | 529 | ±0 | ±0% | 5,912,000 |
| 2010/04/23 | 529 | 535 | 521 | 529 | +1 | +0.2% | 6,304,000 |
| 2010/04/22 | 527 | 531 | 519 | 528 | -7 | -1.3% | 11,705,000 |
| 2010/04/21 | 515 | 540 | 515 | 535 | +35 | +7% | 17,774,000 |
| 2010/04/20 | 503 | 518 | 497 | 500 | -6 | -1.2% | 14,275,000 |
| 2010/04/19 | 495 | 514 | 490 | 506 | +8 | +1.6% | 17,815,000 |
| 2010/04/16 | 483 | 513 | 482 | 498 | +31 | +6.6% | 29,795,000 |
| 2010/04/15 | 471 | 475 | 462 | 467 | +1 | +0.2% | 5,108,000 |
| 2010/04/14 | 460 | 468 | 457 | 466 | +12 | +2.6% | 4,795,000 |
| 2010/04/13 | 458 | 458 | 447 | 454 | -7 | -1.5% | 2,229,000 |
| 2010/04/12 | 466 | 466 | 460 | 461 | -2 | -0.4% | 1,831,000 |
| 2010/04/09 | 465 | 468 | 457 | 463 | +1 | +0.2% | 2,637,000 |
| 2010/04/08 | 455 | 465 | 453 | 462 | ±0 | ±0% | 3,769,000 |
| 2010/04/07 | 455 | 465 | 454 | 462 | +14 | +3.1% | 8,362,000 |
| 2010/04/06 | 457 | 457 | 443 | 448 | -5 | -1.1% | 3,498,000 |
| 2010/04/05 | 444 | 455 | 438 | 453 | +14 | +3.2% | 5,709,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「スクリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スクリン | 1,544,500円 | +10.9% | +6.1% | 1.45% | 20.35倍 | 3.94倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| 安川電 | 642,900円 | +0.8% | +7.1% | 1.06% | 31.12倍 | 4.21倍 |
|
独自制御技術でサーボモーターとインバーター世界首位。産業用ロボットも累積台数世界有数 |
| シスメックス | 260,900円 | +10.5% | +10.6% | 1.15% | 29.58倍 | 3.77倍 |
|
検体検査機器・試薬で高シェア。米国など世界的に展開。ライフサイエンス分野の研究開発強化 |
| 富士電機 | 973,400円 | +1.0% | +1.6% | 1.39% | 18.17倍 | 2.31倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
| ミネベアミツミ | 301,200円 | +8.3% | -27.2% | 1.33% | 24.86倍 | 1.80倍 |
|
極小ベアリングで世界シェア６割。モーターやアナログ半導体も。１７年ミツミ電機と経営統合 |
市場注目の銘柄
チャート関連のコラム
