ＨＯＹＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 1,730 | 1,757 | 1,721 | 1,735 | -23 | -1.3% | 1,608,700 |
| 2011/05/11 | 1,779 | 1,810 | 1,758 | 1,758 | +13 | +0.7% | 2,643,900 |
| 2011/05/10 | 1,735 | 1,752 | 1,699 | 1,745 | +24 | +1.4% | 2,514,300 |
| 2011/05/09 | 1,751 | 1,755 | 1,719 | 1,721 | -29 | -1.7% | 1,685,900 |
| 2011/05/06 | 1,752 | 1,770 | 1,737 | 1,750 | -12 | -0.7% | 2,747,900 |
| 2011/05/02 | 1,744 | 1,766 | 1,743 | 1,762 | +29 | +1.7% | 1,439,400 |
| 2011/04/28 | 1,720 | 1,736 | 1,717 | 1,733 | +30 | +1.8% | 1,268,400 |
| 2011/04/27 | 1,710 | 1,722 | 1,693 | 1,703 | +12 | +0.7% | 1,238,400 |
| 2011/04/26 | 1,710 | 1,710 | 1,682 | 1,691 | -12 | -0.7% | 1,021,500 |
| 2011/04/25 | 1,710 | 1,715 | 1,696 | 1,703 | -8 | -0.5% | 990,500 |
| 2011/04/22 | 1,702 | 1,727 | 1,697 | 1,711 | -10 | -0.6% | 1,081,100 |
| 2011/04/21 | 1,724 | 1,727 | 1,702 | 1,721 | +21 | +1.2% | 1,277,400 |
| 2011/04/20 | 1,687 | 1,706 | 1,679 | 1,700 | +25 | +1.5% | 1,617,500 |
| 2011/04/19 | 1,703 | 1,703 | 1,670 | 1,675 | -49 | -2.8% | 2,671,100 |
| 2011/04/18 | 1,740 | 1,744 | 1,721 | 1,724 | +2 | +0.1% | 1,748,200 |
| 2011/04/15 | 1,700 | 1,730 | 1,693 | 1,722 | +7 | +0.4% | 2,123,100 |
| 2011/04/14 | 1,693 | 1,717 | 1,691 | 1,715 | +7 | +0.4% | 2,126,900 |
| 2011/04/13 | 1,688 | 1,714 | 1,686 | 1,708 | +2 | +0.1% | 1,636,600 |
| 2011/04/12 | 1,695 | 1,709 | 1,682 | 1,706 | +5 | +0.3% | 1,828,900 |
| 2011/04/11 | 1,690 | 1,705 | 1,670 | 1,701 | -4 | -0.2% | 2,886,000 |
| 2011/04/08 | 1,708 | 1,717 | 1,688 | 1,705 | -24 | -1.4% | 4,329,400 |
| 2011/04/07 | 1,783 | 1,787 | 1,725 | 1,729 | -47 | -2.6% | 2,246,800 |
| 2011/04/06 | 1,779 | 1,786 | 1,751 | 1,776 | +4 | +0.2% | 2,227,800 |
| 2011/04/05 | 1,808 | 1,808 | 1,749 | 1,772 | -37 | -2% | 3,996,200 |
| 2011/04/04 | 1,890 | 1,890 | 1,805 | 1,809 | -65 | -3.5% | 2,427,200 |
| 2011/04/01 | 1,904 | 1,913 | 1,874 | 1,874 | -24 | -1.3% | 1,010,000 |
| 2011/03/31 | 1,909 | 1,909 | 1,871 | 1,898 | -10 | -0.5% | 1,522,300 |
| 2011/03/30 | 1,867 | 1,911 | 1,855 | 1,908 | +42 | +2.3% | 1,622,200 |
| 2011/03/29 | 1,872 | 1,888 | 1,834 | 1,866 | -1 | -0.1% | 1,913,500 |
| 2011/03/28 | 1,883 | 1,895 | 1,854 | 1,867 | +24 | +1.3% | 1,785,200 |
| 2011/03/25 | 1,865 | 1,870 | 1,829 | 1,843 | -11 | -0.6% | 1,935,200 |
| 2011/03/24 | 1,881 | 1,885 | 1,851 | 1,854 | -32 | -1.7% | 1,629,800 |
| 2011/03/23 | 1,881 | 1,898 | 1,870 | 1,886 | +6 | +0.3% | 2,134,400 |
| 2011/03/22 | 1,950 | 1,959 | 1,865 | 1,880 | +17 | +0.9% | 3,800,200 |
| 2011/03/18 | 1,827 | 1,872 | 1,813 | 1,863 | +63 | +3.5% | 2,203,400 |
| 2011/03/17 | 1,725 | 1,837 | 1,710 | 1,800 | +22 | +1.2% | 2,792,300 |
| 2011/03/16 | 1,731 | 1,812 | 1,725 | 1,778 | +154 | +9.5% | 4,712,600 |
| 2011/03/15 | 1,710 | 1,710 | 1,550 | 1,624 | -161 | -9% | 3,403,100 |
| 2011/03/14 | 1,700 | 1,822 | 1,600 | 1,785 | -126 | -6.6% | 3,519,500 |
| 2011/03/11 | 1,928 | 1,931 | 1,909 | 1,911 | -26 | -1.3% | 2,555,900 |
| 2011/03/10 | 1,935 | 1,954 | 1,931 | 1,937 | +5 | +0.3% | 2,162,000 |
| 2011/03/09 | 1,940 | 1,946 | 1,926 | 1,932 | +9 | +0.5% | 1,019,200 |
| 2011/03/08 | 1,923 | 1,929 | 1,916 | 1,923 | -7 | -0.4% | 1,234,600 |
| 2011/03/07 | 1,942 | 1,942 | 1,923 | 1,930 | -8 | -0.4% | 1,236,800 |
| 2011/03/04 | 1,970 | 1,972 | 1,938 | 1,938 | +8 | +0.4% | 1,947,000 |
| 2011/03/03 | 1,926 | 1,936 | 1,912 | 1,930 | +7 | +0.4% | 1,156,000 |
| 2011/03/02 | 1,934 | 1,939 | 1,922 | 1,923 | -28 | -1.4% | 1,535,500 |
| 2011/03/01 | 1,946 | 1,958 | 1,934 | 1,951 | ±0 | ±0% | 1,259,400 |
| 2011/02/28 | 1,944 | 1,953 | 1,918 | 1,951 | +15 | +0.8% | 1,492,500 |
| 2011/02/25 | 1,906 | 1,942 | 1,903 | 1,936 | +29 | +1.5% | 2,111,100 |
3301～
3350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ＨＯＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＯＹＡ | 2,084,000円 | +13.3% | +1.5% | 0.53% | 38.16倍 | 7.49倍 |
|
眼鏡レンズ、半導体用マスク基板に強い。内視鏡事業も育成。１４年にセイコーの眼鏡販社を買収 |
| テルモ | 290,900円 | +6.3% | +17.2% | 0.89% | 35.39倍 | 3.25倍 |
|
医療機器大手。カテーテルなど心臓血管分野に強み。医薬品類も。米国、中国などで生産拡大 |
| オリンパス | 268,400円 | +7.8% | +374.1% | 0.75% | 25.38倍 | 4.05倍 |
|
世界シェア７割の消化器内視鏡など医療分野に集中。デジカメに続き、祖業の顕微鏡も売却へ |
| 島津製 | 452,100円 | +2.6% | +0.1% | 1.37% | 22.92倍 | 2.70倍 |
|
分析・計測機器大手。Ｘ線診断装置、半導体製造装置搭載のポンプ、防衛省向け航空機器も扱う |
| ニコン | 181,800円 | +4.6% | -6.3% | 3.03% | 21.00倍 | 0.92倍 |
|
一眼レフカメラでキヤノンと双璧。半導体・液晶製造用露光装置で世界的。医療事業に注力 |
市場注目の銘柄
チャート関連のコラム
