立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/27 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 200 |
| 1997/03/26 | 1,470 | 1,470 | 1,450 | 1,450 | -40 | -2.7% | 4,600 |
| 1997/03/25 | 1,560 | 1,560 | 1,490 | 1,490 | -70 | -4.5% | 26,400 |
| 1997/03/24 | 1,450 | 1,560 | 1,420 | 1,560 | +90 | +6.1% | 2,300 |
| 1997/03/21 | 1,450 | 1,470 | 1,420 | 1,470 | +50 | +3.5% | 900 |
| 1997/03/19 | 1,460 | 1,460 | 1,420 | 1,420 | -40 | -2.7% | 3,800 |
| 1997/03/18 | 1,460 | 1,460 | 1,460 | 1,460 | +60 | +4.3% | 400 |
| 1997/03/17 | 1,410 | 1,410 | 1,400 | 1,400 | -90 | -6% | 1,800 |
| 1997/03/14 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 800 |
| 1997/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/12 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 100 |
| 1997/03/11 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 1997/03/10 | 1,410 | 1,410 | 1,400 | 1,400 | +10 | +0.7% | 300 |
| 1997/03/07 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 1997/03/06 | 1,390 | 1,390 | 1,390 | 1,390 | -20 | -1.4% | 200 |
| 1997/03/05 | 1,410 | 1,410 | 1,410 | 1,410 | -20 | -1.4% | 3,100 |
| 1997/03/04 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 2,000 |
| 1997/03/03 | 1,470 | 1,470 | 1,450 | 1,450 | -40 | -2.7% | 2,200 |
| 1997/02/28 | 1,500 | 1,500 | 1,490 | 1,490 | -20 | -1.3% | 2,000 |
| 1997/02/27 | 1,510 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 1,300 |
| 1997/02/26 | 1,510 | 1,520 | 1,510 | 1,520 | +20 | +1.3% | 600 |
| 1997/02/25 | 1,570 | 1,570 | 1,500 | 1,500 | -40 | -2.6% | 31,200 |
| 1997/02/24 | 1,540 | 1,540 | 1,480 | 1,540 | +30 | +2% | 6,700 |
| 1997/02/21 | 1,480 | 1,540 | 1,480 | 1,510 | +10 | +0.7% | 1,500 |
| 1997/02/20 | 1,520 | 1,530 | 1,500 | 1,500 | -30 | -2% | 1,700 |
| 1997/02/19 | 1,500 | 1,530 | 1,500 | 1,530 | +30 | +2% | 6,300 |
| 1997/02/18 | 1,550 | 1,550 | 1,500 | 1,500 | -30 | -2% | 2,200 |
| 1997/02/17 | 1,560 | 1,560 | 1,500 | 1,530 | -10 | -0.6% | 16,800 |
| 1997/02/14 | 1,570 | 1,570 | 1,530 | 1,540 | ±0 | ±0% | 5,500 |
| 1997/02/13 | 1,600 | 1,600 | 1,540 | 1,540 | -40 | -2.5% | 2,100 |
| 1997/02/12 | 1,560 | 1,590 | 1,560 | 1,580 | +20 | +1.3% | 1,100 |
| 1997/02/10 | 1,560 | 1,560 | 1,550 | 1,560 | +10 | +0.6% | 400 |
| 1997/02/07 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 500 |
| 1997/02/06 | 1,550 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 800 |
| 1997/02/05 | 1,560 | 1,560 | 1,560 | 1,560 | +10 | +0.6% | 400 |
| 1997/02/04 | 1,560 | 1,560 | 1,550 | 1,550 | -50 | -3.1% | 2,300 |
| 1997/02/03 | 1,560 | 1,600 | 1,560 | 1,600 | +40 | +2.6% | 2,000 |
| 1997/01/31 | 1,590 | 1,590 | 1,560 | 1,560 | +10 | +0.6% | 1,600 |
| 1997/01/30 | 1,560 | 1,580 | 1,550 | 1,550 | ±0 | ±0% | 900 |
| 1997/01/29 | 1,550 | 1,550 | 1,550 | 1,550 | +10 | +0.6% | 600 |
| 1997/01/28 | 1,530 | 1,540 | 1,530 | 1,540 | -10 | -0.6% | 900 |
| 1997/01/27 | 1,630 | 1,630 | 1,540 | 1,550 | -90 | -5.5% | 22,300 |
| 1997/01/24 | 1,660 | 1,660 | 1,580 | 1,640 | -40 | -2.4% | 5,200 |
| 1997/01/23 | 1,620 | 1,680 | 1,610 | 1,680 | +50 | +3.1% | 2,200 |
| 1997/01/22 | 1,590 | 1,650 | 1,580 | 1,630 | +20 | +1.2% | 1,500 |
| 1997/01/21 | 1,590 | 1,610 | 1,560 | 1,610 | -10 | -0.6% | 1,300 |
| 1997/01/20 | 1,620 | 1,620 | 1,620 | 1,620 | +30 | +1.9% | 200 |
| 1997/01/17 | 1,590 | 1,590 | 1,590 | 1,590 | +50 | +3.2% | 200 |
| 1997/01/16 | 1,560 | 1,560 | 1,540 | 1,540 | -10 | -0.6% | 1,600 |
| 1997/01/14 | 1,590 | 1,600 | 1,550 | 1,550 | +50 | +3.3% | 1,700 |
6651～
6700
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 141,100円 | +3.6% | +0.8% | 2.91% | 9.44倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 岡 部 | 78,700円 | -10.4% | +2.3% | 3.81% | 13.00倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
| 稲葉製作 | 180,700円 | +1.9% | +10.4% | 1.77% | 12.02倍 | 0.68倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 95,500円 | -3.9% | -23.1% | 2.93% | 21.43倍 | 0.38倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 中発条 | 104,500円 | +2.0% | -35.3% | 2.39% | 21.98倍 | 0.30倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
