兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 75 | 76 | 75 | 76 | ±0 | ±0% | 1,031,000 |
| 2010/06/21 | 74 | 76 | 74 | 76 | +2 | +2.7% | 1,224,000 |
| 2010/06/18 | 75 | 75 | 73 | 74 | -2 | -2.6% | 2,153,000 |
| 2010/06/17 | 75 | 76 | 74 | 76 | +1 | +1.3% | 1,454,000 |
| 2010/06/16 | 76 | 77 | 74 | 75 | ±0 | ±0% | 1,608,000 |
| 2010/06/15 | 74 | 75 | 74 | 75 | +1 | +1.4% | 707,000 |
| 2010/06/14 | 74 | 76 | 73 | 74 | +1 | +1.4% | 2,848,000 |
| 2010/06/11 | 72 | 74 | 71 | 73 | +2 | +2.8% | 3,167,000 |
| 2010/06/10 | 70 | 71 | 70 | 71 | +1 | +1.4% | 670,000 |
| 2010/06/09 | 71 | 72 | 69 | 70 | -1 | -1.4% | 1,922,000 |
| 2010/06/08 | 70 | 72 | 70 | 71 | +1 | +1.4% | 3,024,000 |
| 2010/06/07 | 73 | 73 | 69 | 70 | -5 | -6.7% | 3,835,000 |
| 2010/06/04 | 76 | 76 | 75 | 75 | -1 | -1.3% | 1,532,000 |
| 2010/06/03 | 74 | 76 | 73 | 76 | +4 | +5.6% | 1,152,000 |
| 2010/06/02 | 74 | 75 | 72 | 72 | -2 | -2.7% | 942,000 |
| 2010/06/01 | 75 | 75 | 74 | 74 | -2 | -2.6% | 619,000 |
| 2010/05/31 | 75 | 76 | 73 | 76 | +2 | +2.7% | 915,000 |
| 2010/05/28 | 74 | 76 | 73 | 74 | +2 | +2.8% | 1,835,000 |
| 2010/05/27 | 70 | 73 | 70 | 72 | +1 | +1.4% | 1,309,000 |
| 2010/05/26 | 72 | 73 | 70 | 71 | ±0 | ±0% | 1,826,000 |
| 2010/05/25 | 73 | 73 | 70 | 71 | -2 | -2.7% | 1,499,000 |
| 2010/05/24 | 74 | 74 | 72 | 73 | ±0 | ±0% | 1,510,000 |
| 2010/05/21 | 72 | 74 | 72 | 73 | -3 | -3.9% | 2,701,000 |
| 2010/05/20 | 75 | 77 | 75 | 76 | ±0 | ±0% | 1,711,000 |
| 2010/05/19 | 75 | 77 | 75 | 76 | -2 | -2.6% | 2,457,000 |
| 2010/05/18 | 81 | 81 | 77 | 78 | -1 | -1.3% | 2,106,000 |
| 2010/05/17 | 83 | 84 | 79 | 79 | -5 | -6% | 3,389,000 |
| 2010/05/14 | 83 | 85 | 83 | 84 | ±0 | ±0% | 1,536,000 |
| 2010/05/13 | 83 | 84 | 82 | 84 | +3 | +3.7% | 1,421,000 |
| 2010/05/12 | 81 | 84 | 81 | 81 | ±0 | ±0% | 2,016,000 |
| 2010/05/11 | 84 | 84 | 81 | 81 | -1 | -1.2% | 2,997,000 |
| 2010/05/10 | 80 | 82 | 79 | 82 | +5 | +6.5% | 3,177,000 |
| 2010/05/07 | 77 | 80 | 75 | 77 | -4 | -4.9% | 5,186,000 |
| 2010/05/06 | 83 | 84 | 81 | 81 | -5 | -5.8% | 3,201,000 |
| 2010/04/30 | 86 | 87 | 85 | 86 | +2 | +2.4% | 1,327,000 |
| 2010/04/28 | 84 | 85 | 83 | 84 | -2 | -2.3% | 1,499,000 |
| 2010/04/27 | 87 | 87 | 86 | 86 | -1 | -1.1% | 1,299,000 |
| 2010/04/26 | 86 | 88 | 86 | 87 | +1 | +1.2% | 3,271,000 |
| 2010/04/23 | 88 | 88 | 85 | 86 | -2 | -2.3% | 3,376,000 |
| 2010/04/22 | 86 | 88 | 85 | 88 | +3 | +3.5% | 5,031,000 |
| 2010/04/21 | 85 | 86 | 84 | 85 | ±0 | ±0% | 1,786,000 |
| 2010/04/20 | 84 | 85 | 83 | 85 | +2 | +2.4% | 1,816,000 |
| 2010/04/19 | 83 | 84 | 83 | 83 | -2 | -2.4% | 2,211,000 |
| 2010/04/16 | 90 | 90 | 85 | 85 | -3 | -3.4% | 5,287,000 |
| 2010/04/15 | 86 | 89 | 85 | 88 | +4 | +4.8% | 6,848,000 |
| 2010/04/14 | 85 | 86 | 84 | 84 | -1 | -1.2% | 2,161,000 |
| 2010/04/13 | 87 | 87 | 83 | 85 | -2 | -2.3% | 4,481,000 |
| 2010/04/12 | 88 | 90 | 87 | 87 | +1 | +1.2% | 7,856,000 |
| 2010/04/09 | 84 | 87 | 84 | 86 | +3 | +3.6% | 8,297,000 |
| 2010/04/08 | 80 | 85 | 80 | 83 | +3 | +3.8% | 11,119,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 258,900円 | +11.6% | +2.0% | 3.86% | 8.65倍 | 1.36倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 242,600円 | +1.4% | +3.1% | 2.18% | 15.26倍 | 1.64倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三菱食品 | 541,000円 | +2.6% | +5.1% | 3.42% | 10.31倍 | 1.15倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.30倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| アズワン | 249,100円 | +6.0% | +7.2% | 2.29% | 22.01倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
