日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 4,575 | 4,615 | 4,565 | 4,580 | +20 | +0.4% | 19,000 |
| 2023/07/21 | 4,505 | 4,560 | 4,505 | 4,560 | +50 | +1.1% | 13,600 |
| 2023/07/20 | 4,555 | 4,590 | 4,510 | 4,510 | -40 | -0.9% | 14,700 |
| 2023/07/19 | 4,595 | 4,595 | 4,535 | 4,550 | +5 | +0.1% | 19,300 |
| 2023/07/18 | 4,555 | 4,580 | 4,520 | 4,545 | +30 | +0.7% | 10,100 |
| 2023/07/14 | 4,575 | 4,575 | 4,500 | 4,515 | -45 | -1% | 16,900 |
| 2023/07/13 | 4,560 | 4,590 | 4,510 | 4,560 | +40 | +0.9% | 13,300 |
| 2023/07/12 | 4,620 | 4,640 | 4,515 | 4,520 | -95 | -2.1% | 22,300 |
| 2023/07/11 | 4,650 | 4,655 | 4,615 | 4,615 | -25 | -0.5% | 13,800 |
| 2023/07/10 | 4,705 | 4,735 | 4,640 | 4,640 | -65 | -1.4% | 29,400 |
| 2023/07/07 | 4,730 | 4,750 | 4,670 | 4,705 | -45 | -0.9% | 23,100 |
| 2023/07/06 | 4,685 | 4,790 | 4,680 | 4,750 | +35 | +0.7% | 31,600 |
| 2023/07/05 | 4,765 | 4,765 | 4,680 | 4,715 | -75 | -1.6% | 30,600 |
| 2023/07/04 | 4,885 | 4,885 | 4,785 | 4,790 | -110 | -2.2% | 28,600 |
| 2023/07/03 | 4,880 | 4,955 | 4,875 | 4,900 | +40 | +0.8% | 19,600 |
| 2023/06/30 | 4,980 | 4,980 | 4,855 | 4,860 | -100 | -2% | 18,800 |
| 2023/06/29 | 5,030 | 5,060 | 4,940 | 4,960 | -70 | -1.4% | 16,400 |
| 2023/06/28 | 5,030 | 5,060 | 4,985 | 5,030 | +45 | +0.9% | 28,400 |
| 2023/06/27 | 5,010 | 5,010 | 4,935 | 4,985 | -75 | -1.5% | 14,700 |
| 2023/06/26 | 5,080 | 5,140 | 4,990 | 5,060 | +10 | +0.2% | 11,500 |
| 2023/06/23 | 5,140 | 5,150 | 5,010 | 5,050 | -90 | -1.8% | 16,100 |
| 2023/06/22 | 5,060 | 5,180 | 5,060 | 5,140 | +80 | +1.6% | 14,200 |
| 2023/06/21 | 5,110 | 5,120 | 5,050 | 5,060 | -40 | -0.8% | 15,300 |
| 2023/06/20 | 5,020 | 5,110 | 5,020 | 5,100 | +60 | +1.2% | 15,400 |
| 2023/06/19 | 5,080 | 5,090 | 5,010 | 5,040 | -20 | -0.4% | 9,300 |
| 2023/06/16 | 5,100 | 5,100 | 4,975 | 5,060 | +10 | +0.2% | 31,100 |
| 2023/06/15 | 5,070 | 5,120 | 5,030 | 5,050 | ±0 | ±0% | 13,500 |
| 2023/06/14 | 5,000 | 5,050 | 4,980 | 5,050 | +75 | +1.5% | 13,600 |
| 2023/06/13 | 5,040 | 5,040 | 4,970 | 4,975 | -45 | -0.9% | 18,800 |
| 2023/06/12 | 5,020 | 5,040 | 4,995 | 5,020 | ±0 | ±0% | 21,000 |
| 2023/06/09 | 4,960 | 5,030 | 4,960 | 5,020 | +75 | +1.5% | 19,800 |
| 2023/06/08 | 4,950 | 5,020 | 4,920 | 4,945 | +20 | +0.4% | 19,500 |
| 2023/06/07 | 4,995 | 5,050 | 4,925 | 4,925 | ±0 | ±0% | 24,000 |
| 2023/06/06 | 4,865 | 4,930 | 4,860 | 4,925 | -10 | -0.2% | 16,600 |
| 2023/06/05 | 4,845 | 4,945 | 4,845 | 4,935 | +135 | +2.8% | 25,800 |
| 2023/06/02 | 4,780 | 4,835 | 4,780 | 4,800 | +20 | +0.4% | 21,000 |
| 2023/06/01 | 4,760 | 4,825 | 4,750 | 4,780 | +30 | +0.6% | 19,700 |
| 2023/05/31 | 4,850 | 4,850 | 4,730 | 4,750 | -150 | -3.1% | 40,500 |
| 2023/05/30 | 4,915 | 4,930 | 4,865 | 4,900 | -45 | -0.9% | 12,200 |
| 2023/05/29 | 5,000 | 5,000 | 4,910 | 4,945 | +15 | +0.3% | 9,300 |
| 2023/05/26 | 5,000 | 5,000 | 4,915 | 4,930 | -90 | -1.8% | 25,300 |
| 2023/05/25 | 5,020 | 5,050 | 4,975 | 5,020 | ±0 | ±0% | 18,400 |
| 2023/05/24 | 5,110 | 5,140 | 5,010 | 5,020 | -90 | -1.8% | 18,000 |
| 2023/05/23 | 5,240 | 5,250 | 5,090 | 5,110 | -120 | -2.3% | 17,700 |
| 2023/05/22 | 5,190 | 5,250 | 5,160 | 5,230 | +20 | +0.4% | 8,700 |
| 2023/05/19 | 5,400 | 5,400 | 5,190 | 5,210 | -140 | -2.6% | 19,200 |
| 2023/05/18 | 5,350 | 5,380 | 5,270 | 5,350 | +10 | +0.2% | 17,800 |
| 2023/05/17 | 5,340 | 5,420 | 5,320 | 5,340 | -60 | -1.1% | 9,100 |
| 2023/05/16 | 5,450 | 5,450 | 5,330 | 5,400 | -50 | -0.9% | 14,100 |
| 2023/05/15 | 5,500 | 5,600 | 5,400 | 5,450 | -110 | -2% | 32,100 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 616,000円 | +1.1% | +7.4% | 4.06% | 7.59倍 | 0.59倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| イエローハット | 204,100円 | +2.3% | +2.7% | 3.43% | 8.99倍 | 0.81倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 伊藤忠食 | 756,000円 | +4.1% | +8.5% | 1.59% | 13.70倍 | 0.88倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 蝶 理 | 359,000円 | +4.0% | +3.6% | 3.40% | 8.85倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 日 伝 | 289,000円 | +5.6% | +1.1% | 2.25% | 18.69倍 | 1.00倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
