オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/31 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 1,000 |
| 1997/03/28 | 1,350 | 1,350 | 1,340 | 1,350 | -10 | -0.7% | 9,000 |
| 1997/03/27 | 1,370 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 23,000 |
| 1997/03/26 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 1,000 |
| 1997/03/25 | 1,360 | 1,360 | 1,360 | 1,360 | -30 | -2.2% | 5,000 |
| 1997/03/24 | 1,390 | 1,390 | 1,390 | 1,390 | +30 | +2.2% | 2,000 |
| 1997/03/21 | 1,380 | 1,390 | 1,360 | 1,360 | -20 | -1.4% | 21,000 |
| 1997/03/19 | 1,380 | 1,380 | 1,380 | 1,380 | +20 | +1.5% | 1,000 |
| 1997/03/18 | 1,400 | 1,400 | 1,360 | 1,360 | - | - | 2,000 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 16,000 |
| 1997/03/12 | 1,400 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 11,000 |
| 1997/03/11 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 6,000 |
| 1997/03/10 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 20,000 |
| 1997/03/07 | 1,400 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 20,000 |
| 1997/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,000 |
| 1997/03/05 | 1,380 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 10,000 |
| 1997/03/04 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 3,000 |
| 1997/03/03 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 10,000 |
| 1997/02/28 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 7,000 |
| 1997/02/27 | 1,390 | 1,400 | 1,390 | 1,390 | -20 | -1.4% | 9,000 |
| 1997/02/26 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 2,000 |
| 1997/02/25 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 4,000 |
| 1997/02/24 | 1,440 | 1,440 | 1,420 | 1,420 | +10 | +0.7% | 5,000 |
| 1997/02/21 | 1,450 | 1,470 | 1,410 | 1,410 | -40 | -2.8% | 58,000 |
| 1997/02/20 | 1,500 | 1,500 | 1,450 | 1,450 | - | - | 3,000 |
| 1997/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/18 | 1,500 | 1,500 | 1,490 | 1,490 | +40 | +2.8% | 4,000 |
| 1997/02/17 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 1997/02/14 | 1,530 | 1,530 | 1,450 | 1,450 | -90 | -5.8% | 17,000 |
| 1997/02/13 | 1,550 | 1,550 | 1,540 | 1,540 | ±0 | ±0% | 6,000 |
| 1997/02/12 | 1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6% | 3,000 |
| 1997/02/10 | 1,550 | 1,550 | 1,550 | 1,550 | +30 | +2% | 6,000 |
| 1997/02/07 | 1,520 | 1,520 | 1,520 | 1,520 | +20 | +1.3% | 3,000 |
| 1997/02/06 | 1,520 | 1,520 | 1,500 | 1,500 | -50 | -3.2% | 7,000 |
| 1997/02/05 | 1,520 | 1,550 | 1,520 | 1,550 | ±0 | ±0% | 52,000 |
| 1997/02/04 | 1,550 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 30,000 |
| 1997/02/03 | 1,550 | 1,550 | 1,550 | 1,550 | -10 | -0.6% | 20,000 |
| 1997/01/31 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 4,000 |
| 1997/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/28 | 1,570 | 1,580 | 1,550 | 1,550 | -20 | -1.3% | 16,000 |
| 1997/01/27 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 5,000 |
| 1997/01/24 | 1,570 | 1,570 | 1,570 | 1,570 | -30 | -1.9% | 12,000 |
| 1997/01/23 | 1,540 | 1,600 | 1,540 | 1,600 | -30 | -1.8% | 3,000 |
| 1997/01/22 | 1,620 | 1,630 | 1,620 | 1,630 | +10 | +0.6% | 7,000 |
| 1997/01/21 | 1,600 | 1,620 | 1,600 | 1,620 | +20 | +1.3% | 29,000 |
| 1997/01/20 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 7,000 |
| 1997/01/17 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 4,000 |
6651～
6700
件表示中 / 6708件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 95,500円 | +4.7% | +14.6% | 2.72% | 34.54倍 | 0.53倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| エターナルホスヒ | 382,000円 | +22.6% | +110.6% | 0.31% | 25.44倍 | 5.63倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。バーガー育成中 |
| 日本調剤 | 141,800円 | +9.8% | -31.1% | 1.76% | 11.47倍 | 0.73倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| あみやき | 613,000円 | +12.4% | +21.2% | 1.63% | 25.44倍 | 2.01倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| トレファク | 170,800円 | +17.7% | +10.1% | 1.87% | 16.21倍 | 4.72倍 |
|
家電、家具、雑貨など総合リユース軸に衣料、スポーツなど専門業態の展開加速。関東、関西主力 |
市場注目の銘柄
チャート関連のコラム
