ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 4,760 | 4,807 | 4,729 | 4,754 | -13 | -0.3% | 114,000 |
| 2023/12/11 | 4,668 | 4,772 | 4,640 | 4,767 | +84 | +1.8% | 100,700 |
| 2023/12/08 | 4,777 | 4,799 | 4,665 | 4,683 | -164 | -3.4% | 191,500 |
| 2023/12/07 | 4,881 | 4,893 | 4,827 | 4,847 | -63 | -1.3% | 82,200 |
| 2023/12/06 | 4,809 | 4,920 | 4,798 | 4,910 | +128 | +2.7% | 82,000 |
| 2023/12/05 | 4,818 | 4,873 | 4,779 | 4,782 | -79 | -1.6% | 112,000 |
| 2023/12/04 | 4,783 | 4,861 | 4,774 | 4,861 | +13 | +0.3% | 86,400 |
| 2023/12/01 | 4,820 | 4,903 | 4,816 | 4,848 | +93 | +2% | 140,100 |
| 2023/11/30 | 4,750 | 4,785 | 4,703 | 4,755 | -30 | -0.6% | 97,700 |
| 2023/11/29 | 4,805 | 4,823 | 4,773 | 4,785 | -20 | -0.4% | 49,800 |
| 2023/11/28 | 4,786 | 4,812 | 4,758 | 4,805 | +19 | +0.4% | 45,900 |
| 2023/11/27 | 4,784 | 4,802 | 4,756 | 4,786 | +4 | +0.1% | 47,600 |
| 2023/11/24 | 4,815 | 4,840 | 4,745 | 4,782 | -24 | -0.5% | 58,000 |
| 2023/11/22 | 4,777 | 4,814 | 4,736 | 4,806 | -7 | -0.1% | 54,000 |
| 2023/11/21 | 4,733 | 4,844 | 4,733 | 4,813 | +36 | +0.8% | 68,400 |
| 2023/11/20 | 4,798 | 4,844 | 4,741 | 4,777 | -21 | -0.4% | 61,000 |
| 2023/11/17 | 4,714 | 4,798 | 4,714 | 4,798 | +84 | +1.8% | 46,100 |
| 2023/11/16 | 4,731 | 4,754 | 4,685 | 4,714 | -44 | -0.9% | 93,100 |
| 2023/11/15 | 4,826 | 4,854 | 4,725 | 4,758 | -38 | -0.8% | 89,100 |
| 2023/11/14 | 4,839 | 4,848 | 4,796 | 4,796 | -43 | -0.9% | 67,700 |
| 2023/11/13 | 4,849 | 4,864 | 4,810 | 4,839 | -34 | -0.7% | 52,600 |
| 2023/11/10 | 4,866 | 4,891 | 4,836 | 4,873 | +13 | +0.3% | 64,200 |
| 2023/11/09 | 4,910 | 4,910 | 4,806 | 4,860 | -14 | -0.3% | 83,800 |
| 2023/11/08 | 4,912 | 4,913 | 4,838 | 4,874 | -38 | -0.8% | 96,800 |
| 2023/11/07 | 4,960 | 5,016 | 4,907 | 4,912 | -109 | -2.2% | 124,000 |
| 2023/11/06 | 5,066 | 5,100 | 5,016 | 5,021 | -6 | -0.1% | 102,400 |
| 2023/11/02 | 5,012 | 5,065 | 4,934 | 5,027 | -69 | -1.4% | 211,000 |
| 2023/11/01 | 4,990 | 5,158 | 4,943 | 5,096 | +236 | +4.9% | 279,700 |
| 2023/10/31 | 4,825 | 4,880 | 4,688 | 4,860 | +315 | +6.9% | 328,600 |
| 2023/10/30 | 4,630 | 4,630 | 4,530 | 4,545 | -96 | -2.1% | 597,200 |
| 2023/10/27 | 4,554 | 4,642 | 4,506 | 4,641 | +93 | +2% | 122,400 |
| 2023/10/26 | 4,505 | 4,575 | 4,497 | 4,548 | +24 | +0.5% | 100,300 |
| 2023/10/25 | 4,566 | 4,594 | 4,522 | 4,524 | -31 | -0.7% | 95,500 |
| 2023/10/24 | 4,520 | 4,570 | 4,439 | 4,555 | +25 | +0.6% | 81,500 |
| 2023/10/23 | 4,530 | 4,555 | 4,512 | 4,530 | +8 | +0.2% | 58,700 |
| 2023/10/20 | 4,574 | 4,574 | 4,511 | 4,522 | -40 | -0.9% | 54,100 |
| 2023/10/19 | 4,489 | 4,579 | 4,489 | 4,562 | +23 | +0.5% | 47,400 |
| 2023/10/18 | 4,518 | 4,545 | 4,482 | 4,539 | +19 | +0.4% | 60,900 |
| 2023/10/17 | 4,472 | 4,525 | 4,441 | 4,520 | +65 | +1.5% | 101,200 |
| 2023/10/16 | 4,449 | 4,488 | 4,425 | 4,455 | -19 | -0.4% | 81,900 |
| 2023/10/13 | 4,501 | 4,515 | 4,458 | 4,474 | -94 | -2.1% | 92,400 |
| 2023/10/12 | 4,533 | 4,568 | 4,499 | 4,568 | +42 | +0.9% | 132,000 |
| 2023/10/11 | 4,604 | 4,604 | 4,491 | 4,526 | -82 | -1.8% | 95,100 |
| 2023/10/10 | 4,530 | 4,608 | 4,529 | 4,608 | +71 | +1.6% | 122,400 |
| 2023/10/06 | 4,580 | 4,580 | 4,532 | 4,537 | -5 | -0.1% | 48,500 |
| 2023/10/05 | 4,519 | 4,563 | 4,474 | 4,542 | +56 | +1.2% | 80,600 |
| 2023/10/04 | 4,450 | 4,533 | 4,447 | 4,486 | -34 | -0.8% | 104,000 |
| 2023/10/03 | 4,589 | 4,599 | 4,508 | 4,520 | -77 | -1.7% | 73,800 |
| 2023/10/02 | 4,702 | 4,735 | 4,594 | 4,597 | -93 | -2% | 92,800 |
| 2023/09/29 | 4,780 | 4,780 | 4,664 | 4,690 | -97 | -2% | 111,400 |
101～
150
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 431,600円 | +3.3% | +3.8% | 2.43% | 12.33倍 | 0.97倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| スズケン | 468,600円 | +3.1% | +5.3% | 1.71% | 12.55倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 384,600円 | +1.0% | -7.7% | 1.30% | 19.31倍 | 0.97倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 阪和興 | 632,000円 | +15.1% | +24.3% | 3.32% | 5.97倍 | 0.73倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| ダイワボＨＤ | 261,900円 | +0.8% | +0.2% | 2.67% | 11.23倍 | 1.72倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
市場注目の銘柄
チャート関連のコラム
