三井住友トラスト・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 293 | 297 | 293 | 293 | +1 | +0.3% | 5,825,000 |
| 2010/09/16 | 298 | 298 | 291 | 292 | -4 | -1.4% | 5,172,000 |
| 2010/09/15 | 296 | 299 | 291 | 296 | ±0 | ±0% | 8,276,000 |
| 2010/09/14 | 293 | 298 | 293 | 296 | +5 | +1.7% | 10,303,000 |
| 2010/09/13 | 287 | 293 | 287 | 291 | +6 | +2.1% | 7,732,000 |
| 2010/09/10 | 282 | 287 | 281 | 285 | +2 | +0.7% | 8,650,000 |
| 2010/09/09 | 288 | 289 | 281 | 283 | -5 | -1.7% | 7,329,000 |
| 2010/09/08 | 291 | 292 | 287 | 288 | -7 | -2.4% | 5,520,000 |
| 2010/09/07 | 292 | 299 | 292 | 295 | ±0 | ±0% | 6,673,000 |
| 2010/09/06 | 290 | 295 | 287 | 295 | +6 | +2.1% | 6,782,000 |
| 2010/09/03 | 293 | 295 | 288 | 289 | -2 | -0.7% | 6,864,000 |
| 2010/09/02 | 296 | 297 | 287 | 291 | -4 | -1.4% | 9,113,000 |
| 2010/09/01 | 296 | 298 | 292 | 295 | -3 | -1% | 6,779,000 |
| 2010/08/31 | 305 | 306 | 296 | 298 | -13 | -4.2% | 6,188,000 |
| 2010/08/30 | 314 | 317 | 310 | 311 | ±0 | ±0% | 3,701,000 |
| 2010/08/27 | 299 | 311 | 299 | 311 | +9 | +3% | 8,251,000 |
| 2010/08/26 | 300 | 302 | 298 | 302 | +1 | +0.3% | 4,397,000 |
| 2010/08/25 | 310 | 311 | 301 | 301 | -11 | -3.5% | 11,477,000 |
| 2010/08/24 | 307 | 318 | 304 | 312 | +4 | +1.3% | 12,605,000 |
| 2010/08/23 | 306 | 308 | 304 | 308 | +2 | +0.7% | 5,991,000 |
| 2010/08/20 | 310 | 313 | 306 | 306 | -8 | -2.5% | 4,238,000 |
| 2010/08/19 | 313 | 316 | 311 | 314 | +1 | +0.3% | 5,730,000 |
| 2010/08/18 | 309 | 315 | 308 | 313 | +6 | +2% | 6,887,000 |
| 2010/08/17 | 304 | 308 | 302 | 307 | +1 | +0.3% | 6,758,000 |
| 2010/08/16 | 302 | 306 | 301 | 306 | +2 | +0.7% | 3,758,000 |
| 2010/08/13 | 302 | 305 | 300 | 304 | +1 | +0.3% | 3,158,000 |
| 2010/08/12 | 306 | 307 | 301 | 303 | -7 | -2.3% | 6,969,000 |
| 2010/08/11 | 313 | 314 | 307 | 310 | -2 | -0.6% | 7,130,000 |
| 2010/08/10 | 313 | 315 | 311 | 312 | -1 | -0.3% | 2,563,000 |
| 2010/08/09 | 312 | 314 | 311 | 313 | -1 | -0.3% | 2,589,000 |
| 2010/08/06 | 311 | 315 | 311 | 314 | -1 | -0.3% | 6,475,000 |
| 2010/08/05 | 316 | 317 | 312 | 315 | +1 | +0.3% | 6,184,000 |
| 2010/08/04 | 310 | 316 | 309 | 314 | +2 | +0.6% | 5,676,000 |
| 2010/08/03 | 314 | 318 | 311 | 312 | +3 | +1% | 5,219,000 |
| 2010/08/02 | 307 | 311 | 304 | 309 | +2 | +0.7% | 4,433,000 |
| 2010/07/30 | 310 | 311 | 304 | 307 | -5 | -1.6% | 6,390,000 |
| 2010/07/29 | 316 | 316 | 311 | 312 | -4 | -1.3% | 6,417,000 |
| 2010/07/28 | 308 | 318 | 306 | 316 | +13 | +4.3% | 10,647,000 |
| 2010/07/27 | 297 | 304 | 296 | 303 | +6 | +2% | 9,176,000 |
| 2010/07/26 | 300 | 302 | 296 | 297 | -2 | -0.7% | 4,866,000 |
| 2010/07/23 | 297 | 300 | 295 | 299 | +3 | +1% | 12,127,000 |
| 2010/07/22 | 293 | 298 | 290 | 296 | +1 | +0.3% | 9,767,000 |
| 2010/07/21 | 301 | 302 | 293 | 295 | -4 | -1.3% | 7,435,000 |
| 2010/07/20 | 306 | 306 | 298 | 299 | -11 | -3.5% | 9,844,000 |
| 2010/07/16 | 313 | 315 | 309 | 310 | -4 | -1.3% | 5,149,000 |
| 2010/07/15 | 318 | 319 | 309 | 314 | -10 | -3.1% | 8,228,000 |
| 2010/07/14 | 326 | 329 | 324 | 324 | +2 | +0.6% | 7,567,000 |
| 2010/07/13 | 325 | 326 | 317 | 322 | -1 | -0.3% | 7,087,000 |
| 2010/07/12 | 329 | 332 | 323 | 323 | -8 | -2.4% | 5,502,000 |
| 2010/07/09 | 336 | 336 | 329 | 331 | -2 | -0.6% | 6,650,000 |
3351～
3400
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 364,300円 | +1.0% | +196.1% | 3.98% | 10.92倍 | 0.84倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 321,400円 | +9.8% | +14.9% | 3.58% | 10.86倍 | 0.80倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 155,300円 | +5.6% | +5.8% | 3.35% | 15.39倍 | 0.58倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 108,400円 | +4.1% | +4.1% | 2.12% | 15.31倍 | 0.91倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 千葉銀 | 149,300円 | +6.2% | +8.5% | 2.41% | 15.70倍 | 0.90倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
