筑波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 251 | 254 | 248 | 254 | +2 | +0.8% | 111,700 |
| 2010/06/17 | 248 | 252 | 247 | 252 | +2 | +0.8% | 67,100 |
| 2010/06/16 | 247 | 250 | 246 | 250 | +4 | +1.6% | 74,500 |
| 2010/06/15 | 247 | 248 | 243 | 246 | +2 | +0.8% | 90,200 |
| 2010/06/14 | 245 | 246 | 242 | 244 | +3 | +1.2% | 83,900 |
| 2010/06/11 | 242 | 244 | 240 | 241 | ±0 | ±0% | 220,300 |
| 2010/06/10 | 242 | 244 | 240 | 241 | -2 | -0.8% | 70,900 |
| 2010/06/09 | 249 | 249 | 241 | 243 | -3 | -1.2% | 61,900 |
| 2010/06/08 | 246 | 249 | 243 | 246 | -1 | -0.4% | 57,300 |
| 2010/06/07 | 246 | 252 | 246 | 247 | -7 | -2.8% | 48,200 |
| 2010/06/04 | 253 | 255 | 250 | 254 | +3 | +1.2% | 60,200 |
| 2010/06/03 | 253 | 255 | 250 | 251 | -1 | -0.4% | 65,600 |
| 2010/06/02 | 259 | 259 | 251 | 252 | -6 | -2.3% | 99,500 |
| 2010/06/01 | 248 | 259 | 248 | 258 | +9 | +3.6% | 109,000 |
| 2010/05/31 | 241 | 250 | 241 | 249 | +4 | +1.6% | 64,500 |
| 2010/05/28 | 250 | 250 | 239 | 245 | +2 | +0.8% | 150,100 |
| 2010/05/27 | 240 | 248 | 240 | 243 | ±0 | ±0% | 92,700 |
| 2010/05/26 | 241 | 247 | 240 | 243 | -2 | -0.8% | 84,300 |
| 2010/05/25 | 249 | 250 | 239 | 245 | -8 | -3.2% | 200,300 |
| 2010/05/24 | 253 | 257 | 248 | 253 | -4 | -1.6% | 121,200 |
| 2010/05/21 | 261 | 264 | 253 | 257 | -12 | -4.5% | 173,800 |
| 2010/05/20 | 265 | 270 | 265 | 269 | -2 | -0.7% | 64,600 |
| 2010/05/19 | 268 | 280 | 264 | 271 | +1 | +0.4% | 147,000 |
| 2010/05/18 | 278 | 278 | 268 | 270 | -5 | -1.8% | 104,200 |
| 2010/05/17 | 277 | 277 | 267 | 275 | -3 | -1.1% | 126,000 |
| 2010/05/14 | 272 | 278 | 272 | 278 | +1 | +0.4% | 73,300 |
| 2010/05/13 | 274 | 279 | 268 | 277 | +3 | +1.1% | 72,900 |
| 2010/05/12 | 273 | 276 | 272 | 274 | -1 | -0.4% | 45,500 |
| 2010/05/11 | 285 | 285 | 270 | 275 | -2 | -0.7% | 122,500 |
| 2010/05/10 | 275 | 280 | 273 | 277 | -2 | -0.7% | 107,200 |
| 2010/05/07 | 280 | 280 | 275 | 279 | -9 | -3.1% | 211,800 |
| 2010/05/06 | 283 | 294 | 281 | 288 | -2 | -0.7% | 129,500 |
| 2010/04/30 | 288 | 293 | 288 | 290 | +3 | +1% | 49,900 |
| 2010/04/28 | 285 | 291 | 283 | 287 | -5 | -1.7% | 100,500 |
| 2010/04/27 | 296 | 297 | 290 | 292 | -6 | -2% | 63,600 |
| 2010/04/26 | 297 | 301 | 297 | 298 | +4 | +1.4% | 120,900 |
| 2010/04/23 | 295 | 297 | 293 | 294 | -2 | -0.7% | 69,800 |
| 2010/04/22 | 298 | 299 | 295 | 296 | -3 | -1% | 56,600 |
| 2010/04/21 | 302 | 302 | 297 | 299 | +1 | +0.3% | 143,000 |
| 2010/04/20 | 296 | 300 | 296 | 298 | +1 | +0.3% | 92,200 |
| 2010/04/19 | 294 | 299 | 294 | 297 | -5 | -1.7% | 112,000 |
| 2010/04/16 | 305 | 306 | 300 | 302 | -1 | -0.3% | 113,300 |
| 2010/04/15 | 305 | 306 | 300 | 303 | ±0 | ±0% | 159,100 |
| 2010/04/14 | 300 | 308 | 298 | 303 | +13 | +4.5% | 407,900 |
| 2010/04/13 | 282 | 290 | 281 | 290 | +8 | +2.8% | 205,900 |
| 2010/04/12 | 275 | 285 | 275 | 282 | +7 | +2.5% | 236,600 |
| 2010/04/09 | 273 | 275 | 273 | 275 | +2 | +0.7% | 69,600 |
| 2010/04/08 | 274 | 275 | 270 | 273 | +1 | +0.4% | 109,200 |
| 2010/04/07 | 267 | 274 | 267 | 272 | +5 | +1.9% | 180,100 |
| 2010/04/06 | 270 | 270 | 266 | 267 | -1 | -0.4% | 67,800 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「筑波銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑波銀行 | 29,200円 | - | - | 1.71% | - | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| フィデアＨＤ | 154,700円 | -0.8% | -36.9% | 4.85% | 25.45倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
| 東和銀 | 64,800円 | +0.5% | -53.9% | 4.63% | 15.99倍 | 0.23倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 北日銀 | 263,000円 | +22.7% | +14.3% | 3.04% | 7.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
