大垣共立銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/06 | 1,877 | 1,909 | 1,877 | 1,907 | +26 | +1.4% | 96,500 |
2023/12/05 | 1,894 | 1,907 | 1,881 | 1,881 | -18 | -0.9% | 90,400 |
2023/12/04 | 1,901 | 1,913 | 1,890 | 1,899 | -23 | -1.2% | 93,700 |
2023/12/01 | 1,910 | 1,924 | 1,897 | 1,922 | +25 | +1.3% | 132,100 |
2023/11/30 | 1,889 | 1,905 | 1,884 | 1,897 | +8 | +0.4% | 118,500 |
2023/11/29 | 1,921 | 1,933 | 1,885 | 1,889 | -37 | -1.9% | 124,100 |
2023/11/28 | 1,920 | 1,937 | 1,908 | 1,926 | +5 | +0.3% | 101,200 |
2023/11/27 | 1,930 | 1,930 | 1,905 | 1,921 | -4 | -0.2% | 61,400 |
2023/11/24 | 1,911 | 1,926 | 1,907 | 1,925 | +9 | +0.5% | 95,400 |
2023/11/22 | 1,875 | 1,916 | 1,873 | 1,916 | +36 | +1.9% | 104,600 |
2023/11/21 | 1,872 | 1,888 | 1,867 | 1,880 | +1 | +0.1% | 64,400 |
2023/11/20 | 1,870 | 1,905 | 1,870 | 1,879 | +14 | +0.8% | 103,400 |
2023/11/17 | 1,840 | 1,869 | 1,831 | 1,865 | +18 | +1% | 130,100 |
2023/11/16 | 1,873 | 1,895 | 1,846 | 1,847 | -26 | -1.4% | 146,400 |
2023/11/15 | 1,912 | 1,912 | 1,868 | 1,873 | -18 | -1% | 152,200 |
2023/11/14 | 1,917 | 1,917 | 1,866 | 1,891 | +9 | +0.5% | 180,800 |
2023/11/13 | 1,925 | 1,941 | 1,864 | 1,882 | -101 | -5.1% | 237,700 |
2023/11/10 | 1,970 | 1,988 | 1,952 | 1,983 | +9 | +0.5% | 76,800 |
2023/11/09 | 1,961 | 1,986 | 1,939 | 1,974 | -9 | -0.5% | 97,300 |
2023/11/08 | 2,093 | 2,093 | 1,957 | 1,983 | -104 | -5% | 168,000 |
2023/11/07 | 2,101 | 2,129 | 2,084 | 2,087 | -19 | -0.9% | 104,800 |
2023/11/06 | 2,163 | 2,163 | 2,106 | 2,106 | -24 | -1.1% | 96,700 |
2023/11/02 | 2,161 | 2,179 | 2,109 | 2,130 | -6 | -0.3% | 119,000 |
2023/11/01 | 2,123 | 2,140 | 2,100 | 2,136 | +39 | +1.9% | 118,700 |
2023/10/31 | 2,078 | 2,107 | 2,047 | 2,097 | +66 | +3.2% | 126,000 |
2023/10/30 | 2,030 | 2,068 | 2,020 | 2,031 | -17 | -0.8% | 126,900 |
2023/10/27 | 1,994 | 2,048 | 1,994 | 2,048 | +53 | +2.7% | 96,900 |
2023/10/26 | 1,994 | 1,996 | 1,970 | 1,995 | +9 | +0.5% | 94,900 |
2023/10/25 | 1,955 | 2,007 | 1,943 | 1,986 | +24 | +1.2% | 100,300 |
2023/10/24 | 1,966 | 1,968 | 1,916 | 1,962 | -8 | -0.4% | 138,000 |
2023/10/23 | 1,979 | 2,000 | 1,970 | 1,970 | -9 | -0.5% | 74,900 |
2023/10/20 | 2,004 | 2,024 | 1,978 | 1,979 | -24 | -1.2% | 104,500 |
2023/10/19 | 1,990 | 2,012 | 1,986 | 2,003 | -1 | ±0% | 106,900 |
2023/10/18 | 1,994 | 2,012 | 1,982 | 2,004 | +27 | +1.4% | 117,800 |
2023/10/17 | 1,995 | 2,013 | 1,967 | 1,977 | -13 | -0.7% | 104,100 |
2023/10/16 | 2,000 | 2,009 | 1,976 | 1,990 | -24 | -1.2% | 100,800 |
2023/10/13 | 2,051 | 2,074 | 2,004 | 2,014 | -57 | -2.8% | 110,200 |
2023/10/12 | 2,093 | 2,099 | 2,056 | 2,071 | -7 | -0.3% | 93,900 |
2023/10/11 | 2,100 | 2,100 | 2,051 | 2,078 | -6 | -0.3% | 104,800 |
2023/10/10 | 2,061 | 2,091 | 2,025 | 2,084 | +57 | +2.8% | 143,800 |
2023/10/06 | 2,020 | 2,043 | 1,996 | 2,027 | +16 | +0.8% | 93,800 |
2023/10/05 | 1,963 | 2,016 | 1,955 | 2,011 | +59 | +3% | 117,700 |
2023/10/04 | 2,010 | 2,016 | 1,950 | 1,952 | -93 | -4.5% | 177,000 |
2023/10/03 | 2,100 | 2,100 | 2,040 | 2,045 | -61 | -2.9% | 94,800 |
2023/10/02 | 2,114 | 2,153 | 2,097 | 2,106 | +32 | +1.5% | 163,800 |
2023/09/29 | 2,141 | 2,142 | 2,068 | 2,074 | -76 | -3.5% | 129,300 |
2023/09/28 | 2,151 | 2,176 | 2,132 | 2,150 | -46 | -2.1% | 106,000 |
2023/09/27 | 2,166 | 2,197 | 2,135 | 2,196 | +25 | +1.2% | 138,500 |
2023/09/26 | 2,164 | 2,187 | 2,157 | 2,171 | +1 | ±0% | 94,400 |
2023/09/25 | 2,214 | 2,214 | 2,170 | 2,170 | -54 | -2.4% | 104,300 |
101~
150
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大垣銀 | 218,500円 | +9.2% | +53.6% | 3.20% | 9.67倍 | 0.30倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
武蔵銀 | 301,000円 | -3.8% | +1.7% | 3.32% | 9.13倍 | 0.39倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
南都銀 | 303,500円 | +7.1% | +168.9% | 3.76% | 8.03倍 | 0.36倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
東邦銀 | 32,300円 | +1.2% | +19.4% | 2.17% | 15.37倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
百十四 | 278,800円 | -5.8% | -9.7% | 2.87% | 10.62倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム