大垣共立銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 2,012 | 2,026 | 2,010 | 2,021 | +9 | +0.4% | 44,900 |
2023/02/24 | 2,020 | 2,039 | 1,995 | 2,012 | -8 | -0.4% | 104,100 |
2023/02/22 | 2,015 | 2,025 | 2,001 | 2,020 | +2 | +0.1% | 87,000 |
2023/02/21 | 1,997 | 2,019 | 1,995 | 2,018 | +20 | +1% | 66,500 |
2023/02/20 | 1,984 | 2,001 | 1,983 | 1,998 | +20 | +1% | 73,100 |
2023/02/17 | 1,960 | 1,983 | 1,959 | 1,978 | +17 | +0.9% | 70,400 |
2023/02/16 | 1,984 | 1,990 | 1,956 | 1,961 | -16 | -0.8% | 46,900 |
2023/02/15 | 1,978 | 1,984 | 1,965 | 1,977 | +3 | +0.2% | 57,500 |
2023/02/14 | 1,951 | 1,975 | 1,942 | 1,974 | +41 | +2.1% | 49,200 |
2023/02/13 | 1,960 | 1,982 | 1,932 | 1,933 | -16 | -0.8% | 90,500 |
2023/02/10 | 1,900 | 1,957 | 1,900 | 1,949 | +33 | +1.7% | 125,800 |
2023/02/09 | 1,916 | 1,929 | 1,909 | 1,916 | -14 | -0.7% | 66,500 |
2023/02/08 | 1,922 | 1,933 | 1,908 | 1,930 | +14 | +0.7% | 83,400 |
2023/02/07 | 1,895 | 1,925 | 1,890 | 1,916 | +23 | +1.2% | 55,900 |
2023/02/06 | 1,919 | 1,919 | 1,868 | 1,893 | -7 | -0.4% | 81,400 |
2023/02/03 | 1,895 | 1,909 | 1,881 | 1,900 | -6 | -0.3% | 79,800 |
2023/02/02 | 1,904 | 1,920 | 1,899 | 1,906 | -9 | -0.5% | 64,900 |
2023/02/01 | 1,948 | 1,970 | 1,914 | 1,915 | -30 | -1.5% | 55,700 |
2023/01/31 | 1,966 | 1,968 | 1,940 | 1,945 | -19 | -1% | 73,100 |
2023/01/30 | 1,928 | 1,977 | 1,925 | 1,964 | +27 | +1.4% | 111,900 |
2023/01/27 | 1,909 | 1,943 | 1,898 | 1,937 | +26 | +1.4% | 115,200 |
2023/01/26 | 1,908 | 1,912 | 1,894 | 1,911 | +11 | +0.6% | 55,400 |
2023/01/25 | 1,917 | 1,921 | 1,896 | 1,900 | -26 | -1.3% | 79,800 |
2023/01/24 | 1,900 | 1,930 | 1,885 | 1,926 | +42 | +2.2% | 101,300 |
2023/01/23 | 1,896 | 1,911 | 1,881 | 1,884 | -1 | -0.1% | 110,200 |
2023/01/20 | 1,864 | 1,886 | 1,850 | 1,885 | +37 | +2% | 115,500 |
2023/01/19 | 1,873 | 1,887 | 1,841 | 1,848 | -25 | -1.3% | 89,200 |
2023/01/18 | 1,845 | 1,873 | 1,810 | 1,873 | +15 | +0.8% | 136,800 |
2023/01/17 | 1,890 | 1,890 | 1,845 | 1,858 | -39 | -2.1% | 126,700 |
2023/01/16 | 1,964 | 1,970 | 1,895 | 1,897 | -72 | -3.7% | 172,200 |
2023/01/13 | 1,899 | 1,991 | 1,898 | 1,969 | +76 | +4% | 279,600 |
2023/01/12 | 1,843 | 1,907 | 1,838 | 1,893 | +46 | +2.5% | 133,200 |
2023/01/11 | 1,848 | 1,851 | 1,830 | 1,847 | +4 | +0.2% | 66,500 |
2023/01/10 | 1,871 | 1,879 | 1,843 | 1,843 | -23 | -1.2% | 60,800 |
2023/01/06 | 1,882 | 1,903 | 1,860 | 1,866 | -21 | -1.1% | 102,400 |
2023/01/05 | 1,890 | 1,903 | 1,866 | 1,887 | -17 | -0.9% | 124,500 |
2023/01/04 | 1,895 | 1,904 | 1,862 | 1,904 | +25 | +1.3% | 102,600 |
2022/12/30 | 1,873 | 1,891 | 1,860 | 1,879 | +13 | +0.7% | 58,900 |
2022/12/29 | 1,878 | 1,878 | 1,839 | 1,866 | -17 | -0.9% | 87,500 |
2022/12/28 | 1,870 | 1,892 | 1,860 | 1,883 | +8 | +0.4% | 111,100 |
2022/12/27 | 1,849 | 1,875 | 1,838 | 1,875 | +46 | +2.5% | 87,600 |
2022/12/26 | 1,853 | 1,855 | 1,817 | 1,829 | -24 | -1.3% | 69,100 |
2022/12/23 | 1,815 | 1,853 | 1,815 | 1,853 | +33 | +1.8% | 119,300 |
2022/12/22 | 1,790 | 1,822 | 1,772 | 1,820 | +40 | +2.2% | 138,300 |
2022/12/21 | 1,820 | 1,863 | 1,780 | 1,780 | -20 | -1.1% | 208,200 |
2022/12/20 | 1,736 | 1,821 | 1,734 | 1,800 | +72 | +4.2% | 264,000 |
2022/12/19 | 1,720 | 1,736 | 1,719 | 1,728 | +8 | +0.5% | 107,400 |
2022/12/16 | 1,735 | 1,748 | 1,715 | 1,720 | -15 | -0.9% | 167,300 |
2022/12/15 | 1,719 | 1,735 | 1,719 | 1,735 | +15 | +0.9% | 45,800 |
2022/12/14 | 1,722 | 1,726 | 1,720 | 1,720 | -6 | -0.3% | 47,000 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大垣銀 | 214,200円 | -10.5% | -18.9% | 3.27% | 12.74倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
東邦銀 | 37,500円 | +4.8% | -9.9% | 1.87% | 20.12倍 | 0.45倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
百十四 | 325,500円 | +1.0% | +6.5% | 3.07% | 9.30倍 | 0.28倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
トモニHD | 40,900円 | - | - | 2.93% | - | 0.29倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
富山第一 | 112,200円 | - | - | 2.67% | - | 0.47倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム