滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 3,600 | 3,600 | 3,475 | 3,500 | -95 | -2.6% | 113,400 |
| 2023/09/28 | 3,585 | 3,655 | 3,575 | 3,595 | -25 | -0.7% | 124,600 |
| 2023/09/27 | 3,580 | 3,630 | 3,550 | 3,620 | +20 | +0.6% | 138,300 |
| 2023/09/26 | 3,555 | 3,630 | 3,530 | 3,600 | +90 | +2.6% | 129,700 |
| 2023/09/25 | 3,595 | 3,595 | 3,510 | 3,510 | -90 | -2.5% | 67,700 |
| 2023/09/22 | 3,530 | 3,625 | 3,500 | 3,600 | +70 | +2% | 105,500 |
| 2023/09/21 | 3,500 | 3,560 | 3,500 | 3,530 | +20 | +0.6% | 67,900 |
| 2023/09/20 | 3,625 | 3,625 | 3,500 | 3,510 | -70 | -2% | 89,900 |
| 2023/09/19 | 3,550 | 3,585 | 3,530 | 3,580 | +30 | +0.8% | 76,600 |
| 2023/09/15 | 3,560 | 3,640 | 3,530 | 3,550 | +5 | +0.1% | 126,000 |
| 2023/09/14 | 3,545 | 3,560 | 3,515 | 3,545 | +25 | +0.7% | 63,800 |
| 2023/09/13 | 3,490 | 3,535 | 3,465 | 3,520 | +50 | +1.4% | 84,900 |
| 2023/09/12 | 3,505 | 3,525 | 3,440 | 3,470 | -20 | -0.6% | 62,000 |
| 2023/09/11 | 3,380 | 3,505 | 3,380 | 3,490 | +140 | +4.2% | 110,700 |
| 2023/09/08 | 3,330 | 3,385 | 3,330 | 3,350 | -50 | -1.5% | 103,800 |
| 2023/09/07 | 3,380 | 3,430 | 3,380 | 3,400 | -5 | -0.1% | 57,300 |
| 2023/09/06 | 3,350 | 3,430 | 3,350 | 3,405 | +55 | +1.6% | 61,500 |
| 2023/09/05 | 3,420 | 3,420 | 3,325 | 3,350 | -40 | -1.2% | 85,400 |
| 2023/09/04 | 3,335 | 3,390 | 3,335 | 3,390 | +85 | +2.6% | 68,600 |
| 2023/09/01 | 3,285 | 3,315 | 3,285 | 3,305 | +45 | +1.4% | 81,900 |
| 2023/08/31 | 3,245 | 3,270 | 3,220 | 3,260 | +15 | +0.5% | 61,800 |
| 2023/08/30 | 3,175 | 3,260 | 3,175 | 3,245 | +80 | +2.5% | 64,500 |
| 2023/08/29 | 3,170 | 3,200 | 3,150 | 3,165 | -10 | -0.3% | 44,800 |
| 2023/08/28 | 3,145 | 3,200 | 3,145 | 3,175 | +35 | +1.1% | 62,400 |
| 2023/08/25 | 3,120 | 3,140 | 3,080 | 3,140 | +15 | +0.5% | 66,400 |
| 2023/08/24 | 3,035 | 3,135 | 3,035 | 3,125 | +85 | +2.8% | 82,000 |
| 2023/08/23 | 3,005 | 3,040 | 2,999 | 3,040 | -10 | -0.3% | 40,200 |
| 2023/08/22 | 2,967 | 3,050 | 2,953 | 3,050 | +120 | +4.1% | 76,800 |
| 2023/08/21 | 2,925 | 2,952 | 2,925 | 2,930 | +7 | +0.2% | 41,200 |
| 2023/08/18 | 2,975 | 2,977 | 2,909 | 2,923 | -38 | -1.3% | 44,600 |
| 2023/08/17 | 2,920 | 2,964 | 2,886 | 2,961 | +38 | +1.3% | 61,200 |
| 2023/08/16 | 2,950 | 2,956 | 2,912 | 2,923 | -77 | -2.6% | 64,800 |
| 2023/08/15 | 3,000 | 3,020 | 2,979 | 3,000 | +3 | +0.1% | 62,800 |
| 2023/08/14 | 3,020 | 3,045 | 2,991 | 2,997 | +18 | +0.6% | 81,200 |
| 2023/08/10 | 2,979 | 2,989 | 2,951 | 2,979 | ±0 | ±0% | 51,300 |
| 2023/08/09 | 3,000 | 3,000 | 2,955 | 2,979 | -19 | -0.6% | 76,200 |
| 2023/08/08 | 3,000 | 3,015 | 2,987 | 2,998 | +5 | +0.2% | 51,700 |
| 2023/08/07 | 2,964 | 3,000 | 2,962 | 2,993 | +31 | +1% | 77,700 |
| 2023/08/04 | 2,939 | 2,978 | 2,930 | 2,962 | +23 | +0.8% | 92,700 |
| 2023/08/03 | 3,035 | 3,040 | 2,928 | 2,939 | -101 | -3.3% | 116,200 |
| 2023/08/02 | 3,030 | 3,090 | 3,015 | 3,040 | +10 | +0.3% | 150,400 |
| 2023/08/01 | 3,010 | 3,065 | 2,991 | 3,030 | -15 | -0.5% | 169,600 |
| 2023/07/31 | 3,070 | 3,105 | 3,020 | 3,045 | +56 | +1.9% | 201,400 |
| 2023/07/28 | 2,892 | 2,989 | 2,887 | 2,989 | +98 | +3.4% | 110,800 |
| 2023/07/27 | 2,838 | 2,891 | 2,830 | 2,891 | +59 | +2.1% | 63,000 |
| 2023/07/26 | 2,839 | 2,847 | 2,826 | 2,832 | ±0 | ±0% | 57,600 |
| 2023/07/25 | 2,835 | 2,840 | 2,813 | 2,832 | +7 | +0.2% | 53,500 |
| 2023/07/24 | 2,855 | 2,864 | 2,824 | 2,825 | -30 | -1.1% | 74,000 |
| 2023/07/21 | 2,916 | 2,916 | 2,853 | 2,855 | -61 | -2.1% | 104,800 |
| 2023/07/20 | 2,935 | 2,950 | 2,903 | 2,916 | +3 | +0.1% | 103,000 |
151～
200
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 405,000円 | +6.0% | -4.0% | 2.22% | 11.88倍 | 0.39倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 山合銀 | 142,600円 | +1.2% | +6.8% | 3.37% | 12.03倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 第四北越 | 485,500円 | - | - | 3.30% | - | 0.43倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 北洋銀行 | 50,500円 | +0.2% | +25.8% | 2.57% | 12.53倍 | 0.44倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| スルガ銀 | 95,800円 | - | - | 2.30% | - | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
