百五銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 388 | 396 | 387 | 396 | +9 | +2.3% | 437,000 |
| 2010/06/21 | 387 | 390 | 384 | 387 | +3 | +0.8% | 179,000 |
| 2010/06/18 | 381 | 384 | 378 | 384 | +5 | +1.3% | 322,000 |
| 2010/06/17 | 376 | 380 | 376 | 379 | +4 | +1.1% | 156,000 |
| 2010/06/16 | 379 | 379 | 374 | 375 | +1 | +0.3% | 154,000 |
| 2010/06/15 | 373 | 376 | 371 | 374 | +2 | +0.5% | 155,000 |
| 2010/06/14 | 379 | 379 | 372 | 372 | -2 | -0.5% | 107,000 |
| 2010/06/11 | 382 | 383 | 374 | 374 | ±0 | ±0% | 356,000 |
| 2010/06/10 | 375 | 376 | 372 | 374 | -1 | -0.3% | 118,000 |
| 2010/06/09 | 368 | 375 | 368 | 375 | +6 | +1.6% | 264,000 |
| 2010/06/08 | 371 | 374 | 369 | 369 | -3 | -0.8% | 126,000 |
| 2010/06/07 | 372 | 374 | 368 | 372 | -2 | -0.5% | 322,000 |
| 2010/06/04 | 374 | 377 | 372 | 374 | -1 | -0.3% | 133,000 |
| 2010/06/03 | 375 | 378 | 370 | 375 | +6 | +1.6% | 196,000 |
| 2010/06/02 | 370 | 376 | 369 | 369 | -4 | -1.1% | 262,000 |
| 2010/06/01 | 372 | 378 | 372 | 373 | -1 | -0.3% | 219,000 |
| 2010/05/31 | 373 | 378 | 371 | 374 | +2 | +0.5% | 292,000 |
| 2010/05/28 | 375 | 376 | 370 | 372 | +1 | +0.3% | 248,000 |
| 2010/05/27 | 368 | 373 | 368 | 371 | -2 | -0.5% | 417,000 |
| 2010/05/26 | 380 | 383 | 373 | 373 | -10 | -2.6% | 407,000 |
| 2010/05/25 | 374 | 383 | 372 | 383 | +6 | +1.6% | 288,000 |
| 2010/05/24 | 382 | 384 | 375 | 377 | -7 | -1.8% | 394,000 |
| 2010/05/21 | 383 | 386 | 382 | 384 | -7 | -1.8% | 407,000 |
| 2010/05/20 | 393 | 397 | 390 | 391 | -4 | -1% | 381,000 |
| 2010/05/19 | 401 | 401 | 392 | 395 | -10 | -2.5% | 699,000 |
| 2010/05/18 | 411 | 411 | 402 | 405 | -2 | -0.5% | 515,000 |
| 2010/05/17 | 406 | 407 | 402 | 407 | +3 | +0.7% | 376,000 |
| 2010/05/14 | 407 | 410 | 404 | 404 | -11 | -2.7% | 338,000 |
| 2010/05/13 | 414 | 415 | 410 | 415 | +6 | +1.5% | 223,000 |
| 2010/05/12 | 409 | 411 | 405 | 409 | +2 | +0.5% | 280,000 |
| 2010/05/11 | 408 | 410 | 403 | 407 | ±0 | ±0% | 223,000 |
| 2010/05/10 | 403 | 408 | 402 | 407 | +4 | +1% | 386,000 |
| 2010/05/07 | 410 | 410 | 403 | 403 | -11 | -2.7% | 442,000 |
| 2010/05/06 | 418 | 419 | 409 | 414 | -9 | -2.1% | 369,000 |
| 2010/04/30 | 428 | 431 | 422 | 423 | -3 | -0.7% | 523,000 |
| 2010/04/28 | 429 | 430 | 425 | 426 | -10 | -2.3% | 328,000 |
| 2010/04/27 | 445 | 445 | 436 | 436 | -9 | -2% | 267,000 |
| 2010/04/26 | 439 | 448 | 437 | 445 | +7 | +1.6% | 399,000 |
| 2010/04/23 | 425 | 439 | 424 | 438 | +14 | +3.3% | 371,000 |
| 2010/04/22 | 430 | 430 | 421 | 424 | -11 | -2.5% | 339,000 |
| 2010/04/21 | 431 | 435 | 429 | 435 | +6 | +1.4% | 243,000 |
| 2010/04/20 | 430 | 430 | 426 | 429 | +2 | +0.5% | 158,000 |
| 2010/04/19 | 431 | 432 | 426 | 427 | -8 | -1.8% | 251,000 |
| 2010/04/16 | 439 | 440 | 435 | 435 | -3 | -0.7% | 142,000 |
| 2010/04/15 | 435 | 439 | 433 | 438 | +5 | +1.2% | 293,000 |
| 2010/04/14 | 433 | 436 | 430 | 433 | ±0 | ±0% | 307,000 |
| 2010/04/13 | 441 | 441 | 432 | 433 | -6 | -1.4% | 217,000 |
| 2010/04/12 | 441 | 444 | 439 | 439 | +1 | +0.2% | 304,000 |
| 2010/04/09 | 437 | 440 | 436 | 438 | -1 | -0.2% | 111,000 |
| 2010/04/08 | 439 | 442 | 438 | 439 | ±0 | ±0% | 189,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「百五銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百五銀 | 61,900円 | +0.4% | +10.7% | 2.58% | 9.92倍 | 0.31倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| スルガ銀 | 95,800円 | - | - | 2.30% | - | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 十六ＦＧ | 462,500円 | -6.9% | -1.5% | 3.46% | 8.88倍 | 0.38倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 441,000円 | -0.2% | -2.6% | 3.40% | 5.52倍 | 0.43倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| あいちＦＧ | 263,300円 | - | - | 3.80% | - | 0.34倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
市場注目の銘柄
チャート関連のコラム
