百十四銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/25 | 1,825 | 1,828 | 1,807 | 1,812 | -7 | -0.4% | 46,300 |
2023/05/24 | 1,822 | 1,842 | 1,817 | 1,819 | -9 | -0.5% | 41,200 |
2023/05/23 | 1,835 | 1,836 | 1,815 | 1,828 | +3 | +0.2% | 56,600 |
2023/05/22 | 1,840 | 1,850 | 1,825 | 1,825 | -13 | -0.7% | 46,100 |
2023/05/19 | 1,857 | 1,866 | 1,837 | 1,838 | -28 | -1.5% | 69,900 |
2023/05/18 | 1,860 | 1,877 | 1,851 | 1,866 | +20 | +1.1% | 67,700 |
2023/05/17 | 1,832 | 1,857 | 1,822 | 1,846 | +14 | +0.8% | 59,400 |
2023/05/16 | 1,845 | 1,845 | 1,821 | 1,832 | +5 | +0.3% | 45,800 |
2023/05/15 | 1,838 | 1,855 | 1,825 | 1,827 | -10 | -0.5% | 57,500 |
2023/05/12 | 1,865 | 1,868 | 1,808 | 1,837 | -6 | -0.3% | 105,900 |
2023/05/11 | 1,825 | 1,846 | 1,825 | 1,843 | +5 | +0.3% | 39,200 |
2023/05/10 | 1,842 | 1,855 | 1,837 | 1,838 | +2 | +0.1% | 22,500 |
2023/05/09 | 1,850 | 1,852 | 1,817 | 1,836 | +3 | +0.2% | 65,300 |
2023/05/08 | 1,850 | 1,872 | 1,830 | 1,833 | -34 | -1.8% | 59,400 |
2023/05/02 | 1,870 | 1,877 | 1,856 | 1,867 | -4 | -0.2% | 42,100 |
2023/05/01 | 1,862 | 1,876 | 1,852 | 1,871 | +11 | +0.6% | 39,900 |
2023/04/28 | 1,845 | 1,877 | 1,844 | 1,860 | +33 | +1.8% | 78,900 |
2023/04/27 | 1,810 | 1,835 | 1,809 | 1,827 | +2 | +0.1% | 66,800 |
2023/04/26 | 1,848 | 1,848 | 1,817 | 1,825 | -34 | -1.8% | 58,100 |
2023/04/25 | 1,865 | 1,877 | 1,857 | 1,859 | +7 | +0.4% | 67,900 |
2023/04/24 | 1,875 | 1,875 | 1,852 | 1,852 | -23 | -1.2% | 42,900 |
2023/04/21 | 1,885 | 1,896 | 1,865 | 1,875 | -24 | -1.3% | 46,100 |
2023/04/20 | 1,857 | 1,907 | 1,857 | 1,899 | +23 | +1.2% | 51,300 |
2023/04/19 | 1,851 | 1,878 | 1,843 | 1,876 | +12 | +0.6% | 43,800 |
2023/04/18 | 1,848 | 1,883 | 1,840 | 1,864 | +30 | +1.6% | 79,700 |
2023/04/17 | 1,821 | 1,834 | 1,818 | 1,834 | +14 | +0.8% | 41,600 |
2023/04/14 | 1,815 | 1,827 | 1,809 | 1,820 | +1 | +0.1% | 64,700 |
2023/04/13 | 1,828 | 1,828 | 1,794 | 1,819 | -15 | -0.8% | 83,800 |
2023/04/12 | 1,846 | 1,860 | 1,831 | 1,834 | -9 | -0.5% | 49,300 |
2023/04/11 | 1,859 | 1,860 | 1,828 | 1,843 | +1 | +0.1% | 53,400 |
2023/04/10 | 1,855 | 1,863 | 1,836 | 1,842 | +2 | +0.1% | 31,100 |
2023/04/07 | 1,817 | 1,851 | 1,817 | 1,840 | +24 | +1.3% | 38,700 |
2023/04/06 | 1,835 | 1,842 | 1,812 | 1,816 | -37 | -2% | 71,600 |
2023/04/05 | 1,860 | 1,869 | 1,843 | 1,853 | -40 | -2.1% | 60,600 |
2023/04/04 | 1,890 | 1,899 | 1,864 | 1,893 | +5 | +0.3% | 75,600 |
2023/04/03 | 1,860 | 1,895 | 1,846 | 1,888 | +51 | +2.8% | 96,100 |
2023/03/31 | 1,851 | 1,862 | 1,835 | 1,837 | -13 | -0.7% | 65,400 |
2023/03/30 | 1,865 | 1,865 | 1,824 | 1,850 | -50 | -2.6% | 94,200 |
2023/03/29 | 1,874 | 1,902 | 1,874 | 1,900 | +33 | +1.8% | 112,900 |
2023/03/28 | 1,878 | 1,885 | 1,860 | 1,867 | +26 | +1.4% | 77,200 |
2023/03/27 | 1,856 | 1,856 | 1,841 | 1,841 | +1 | +0.1% | 56,300 |
2023/03/24 | 1,831 | 1,848 | 1,825 | 1,840 | -10 | -0.5% | 45,100 |
2023/03/23 | 1,827 | 1,851 | 1,818 | 1,850 | +4 | +0.2% | 64,300 |
2023/03/22 | 1,864 | 1,884 | 1,841 | 1,846 | +29 | +1.6% | 133,700 |
2023/03/20 | 1,827 | 1,858 | 1,809 | 1,817 | -45 | -2.4% | 107,800 |
2023/03/17 | 1,827 | 1,867 | 1,808 | 1,862 | +75 | +4.2% | 160,900 |
2023/03/16 | 1,779 | 1,797 | 1,756 | 1,787 | -53 | -2.9% | 123,100 |
2023/03/15 | 1,876 | 1,876 | 1,825 | 1,840 | +44 | +2.4% | 98,000 |
2023/03/14 | 1,835 | 1,844 | 1,788 | 1,796 | -117 | -6.1% | 242,000 |
2023/03/13 | 1,953 | 1,954 | 1,890 | 1,913 | -90 | -4.5% | 169,700 |
251~
300
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
百十四 | 345,500円 | +1.0% | +6.5% | 2.89% | 9.87倍 | 0.30倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
京葉銀 | 88,000円 | +0.1% | +4.6% | 2.95% | 9.78倍 | 0.34倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
武蔵銀 | 328,000円 | -3.8% | +6.4% | 3.35% | 8.89倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
大垣銀 | 231,600円 | -10.5% | -18.9% | 3.02% | 13.77倍 | 0.28倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
東邦銀 | 33,500円 | +4.8% | -9.9% | 2.09% | 17.78倍 | 0.41倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
市場注目の銘柄
チャート関連のコラム