琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/22 | 1,018 | 1,033 | 1,015 | 1,033 | +16 | +1.6% | 34,200 |
2010/06/21 | 1,005 | 1,022 | 1,005 | 1,017 | +12 | +1.2% | 38,700 |
2010/06/18 | 1,000 | 1,009 | 995 | 1,005 | +6 | +0.6% | 38,800 |
2010/06/17 | 1,005 | 1,006 | 991 | 999 | -7 | -0.7% | 48,500 |
2010/06/16 | 1,003 | 1,012 | 998 | 1,006 | +5 | +0.5% | 51,500 |
2010/06/15 | 1,001 | 1,013 | 999 | 1,001 | -3 | -0.3% | 23,400 |
2010/06/14 | 1,007 | 1,007 | 982 | 1,004 | +10 | +1% | 23,400 |
2010/06/11 | 1,015 | 1,015 | 994 | 994 | +5 | +0.5% | 68,000 |
2010/06/10 | 1,000 | 1,001 | 980 | 989 | -11 | -1.1% | 49,900 |
2010/06/09 | 995 | 1,003 | 979 | 1,000 | -6 | -0.6% | 65,200 |
2010/06/08 | 1,000 | 1,017 | 993 | 1,006 | +6 | +0.6% | 44,400 |
2010/06/07 | 1,009 | 1,012 | 1,000 | 1,000 | -26 | -2.5% | 29,300 |
2010/06/04 | 1,022 | 1,032 | 1,020 | 1,026 | -2 | -0.2% | 40,400 |
2010/06/03 | 1,040 | 1,042 | 1,017 | 1,028 | -4 | -0.4% | 59,200 |
2010/06/02 | 1,032 | 1,050 | 1,031 | 1,032 | -16 | -1.5% | 67,600 |
2010/06/01 | 1,047 | 1,058 | 1,035 | 1,048 | -10 | -0.9% | 70,200 |
2010/05/31 | 1,064 | 1,079 | 1,050 | 1,058 | -6 | -0.6% | 35,700 |
2010/05/28 | 1,095 | 1,095 | 1,061 | 1,064 | -18 | -1.7% | 93,400 |
2010/05/27 | 1,075 | 1,083 | 1,057 | 1,082 | +3 | +0.3% | 62,600 |
2010/05/26 | 1,077 | 1,087 | 1,075 | 1,079 | +3 | +0.3% | 83,000 |
2010/05/25 | 1,030 | 1,083 | 1,000 | 1,076 | +52 | +5.1% | 156,300 |
2010/05/24 | 1,030 | 1,038 | 1,018 | 1,024 | -17 | -1.6% | 36,700 |
2010/05/21 | 1,067 | 1,067 | 1,011 | 1,041 | -33 | -3.1% | 106,100 |
2010/05/20 | 1,079 | 1,089 | 1,061 | 1,074 | -5 | -0.5% | 92,200 |
2010/05/19 | 1,066 | 1,087 | 1,060 | 1,079 | -4 | -0.4% | 63,300 |
2010/05/18 | 1,098 | 1,103 | 1,070 | 1,083 | ±0 | ±0% | 120,800 |
2010/05/17 | 1,093 | 1,100 | 1,073 | 1,083 | -11 | -1% | 80,400 |
2010/05/14 | 1,085 | 1,099 | 1,081 | 1,094 | -5 | -0.5% | 90,700 |
2010/05/13 | 1,074 | 1,100 | 1,072 | 1,099 | +37 | +3.5% | 93,800 |
2010/05/12 | 1,074 | 1,076 | 1,060 | 1,062 | -10 | -0.9% | 61,000 |
2010/05/11 | 1,050 | 1,074 | 1,043 | 1,072 | +41 | +4% | 154,900 |
2010/05/10 | 990 | 1,032 | 988 | 1,031 | +39 | +3.9% | 70,200 |
2010/05/07 | 995 | 1,005 | 991 | 992 | -13 | -1.3% | 72,300 |
2010/05/06 | 1,014 | 1,015 | 1,000 | 1,005 | -18 | -1.8% | 57,700 |
2010/04/30 | 1,021 | 1,034 | 1,018 | 1,023 | +9 | +0.9% | 43,300 |
2010/04/28 | 1,021 | 1,027 | 1,014 | 1,014 | -33 | -3.2% | 61,500 |
2010/04/27 | 1,049 | 1,051 | 1,036 | 1,047 | -1 | -0.1% | 44,900 |
2010/04/26 | 1,030 | 1,054 | 1,030 | 1,048 | +24 | +2.3% | 61,600 |
2010/04/23 | 1,014 | 1,026 | 1,013 | 1,024 | +13 | +1.3% | 61,800 |
2010/04/22 | 1,026 | 1,028 | 1,011 | 1,011 | -15 | -1.5% | 61,300 |
2010/04/21 | 1,028 | 1,035 | 1,020 | 1,026 | +11 | +1.1% | 71,900 |
2010/04/20 | 1,012 | 1,021 | 1,010 | 1,015 | +12 | +1.2% | 36,000 |
2010/04/19 | 1,013 | 1,015 | 994 | 1,003 | -27 | -2.6% | 82,900 |
2010/04/16 | 1,050 | 1,050 | 1,024 | 1,030 | -16 | -1.5% | 41,300 |
2010/04/15 | 1,035 | 1,050 | 1,027 | 1,046 | +20 | +1.9% | 50,600 |
2010/04/14 | 1,005 | 1,034 | 1,005 | 1,026 | +12 | +1.2% | 121,100 |
2010/04/13 | 1,017 | 1,023 | 1,011 | 1,014 | -3 | -0.3% | 44,400 |
2010/04/12 | 1,034 | 1,034 | 1,017 | 1,017 | -4 | -0.4% | 60,300 |
2010/04/09 | 1,022 | 1,036 | 1,018 | 1,021 | -4 | -0.4% | 29,000 |
2010/04/08 | 1,031 | 1,041 | 1,024 | 1,025 | -16 | -1.5% | 35,900 |
3401~
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 127,700円 | -3.0% | +0.6% | 2.98% | 9.33倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
おきなわ | 259,500円 | +2.7% | +5.3% | 3.08% | 8.39倍 | 0.35倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
宮崎銀 | 321,500円 | +4.8% | +21.2% | 3.42% | 6.71倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
33FG | 204,200円 | -2.7% | -3.6% | 3.62% | 8.30倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
大分銀 | 324,000円 | -7.0% | +3.5% | 3.09% | 7.76倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム