芙蓉総合リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/08 | 12,075 | 12,100 | 11,790 | 11,845 | -285 | -2.3% | 49,000 |
2023/12/07 | 11,980 | 12,155 | 11,980 | 12,130 | +30 | +0.2% | 36,500 |
2023/12/06 | 11,770 | 12,110 | 11,725 | 12,100 | +420 | +3.6% | 48,700 |
2023/12/05 | 11,820 | 11,825 | 11,680 | 11,680 | -145 | -1.2% | 37,300 |
2023/12/04 | 11,800 | 11,865 | 11,670 | 11,825 | -40 | -0.3% | 49,800 |
2023/12/01 | 11,915 | 11,985 | 11,865 | 11,865 | -135 | -1.1% | 60,400 |
2023/11/30 | 12,015 | 12,025 | 11,885 | 12,000 | +5 | ±0% | 49,500 |
2023/11/29 | 12,090 | 12,150 | 11,945 | 11,995 | -105 | -0.9% | 26,800 |
2023/11/28 | 12,145 | 12,175 | 12,050 | 12,100 | -20 | -0.2% | 29,900 |
2023/11/27 | 12,195 | 12,230 | 12,110 | 12,120 | +90 | +0.7% | 29,700 |
2023/11/24 | 12,010 | 12,070 | 11,980 | 12,030 | +55 | +0.5% | 23,500 |
2023/11/22 | 11,910 | 11,990 | 11,890 | 11,975 | +45 | +0.4% | 28,200 |
2023/11/21 | 11,920 | 11,980 | 11,880 | 11,930 | +15 | +0.1% | 35,700 |
2023/11/20 | 12,095 | 12,140 | 11,885 | 11,915 | -150 | -1.2% | 44,200 |
2023/11/17 | 11,745 | 12,065 | 11,745 | 12,065 | +320 | +2.7% | 42,800 |
2023/11/16 | 11,765 | 11,805 | 11,670 | 11,745 | -110 | -0.9% | 43,700 |
2023/11/15 | 11,850 | 11,880 | 11,695 | 11,855 | +65 | +0.6% | 58,600 |
2023/11/14 | 11,875 | 11,915 | 11,655 | 11,790 | -170 | -1.4% | 58,700 |
2023/11/13 | 12,240 | 12,250 | 11,930 | 11,960 | -140 | -1.2% | 28,600 |
2023/11/10 | 11,875 | 12,115 | 11,875 | 12,100 | +225 | +1.9% | 33,000 |
2023/11/09 | 11,765 | 11,915 | 11,595 | 11,875 | +50 | +0.4% | 88,000 |
2023/11/08 | 12,345 | 12,345 | 11,765 | 11,825 | -445 | -3.6% | 94,200 |
2023/11/07 | 12,450 | 12,525 | 12,200 | 12,270 | -255 | -2% | 51,200 |
2023/11/06 | 12,550 | 12,555 | 12,435 | 12,525 | +205 | +1.7% | 58,500 |
2023/11/02 | 12,550 | 12,610 | 12,300 | 12,320 | -145 | -1.2% | 45,400 |
2023/11/01 | 12,480 | 12,500 | 12,335 | 12,465 | +285 | +2.3% | 68,600 |
2023/10/31 | 11,940 | 12,220 | 11,885 | 12,180 | +380 | +3.2% | 66,600 |
2023/10/30 | 11,910 | 11,930 | 11,740 | 11,800 | -130 | -1.1% | 50,700 |
2023/10/27 | 11,760 | 11,950 | 11,710 | 11,930 | +260 | +2.2% | 37,000 |
2023/10/26 | 11,730 | 11,730 | 11,580 | 11,670 | -70 | -0.6% | 35,700 |
2023/10/25 | 11,720 | 11,920 | 11,710 | 11,740 | +70 | +0.6% | 41,800 |
2023/10/24 | 11,580 | 11,730 | 11,350 | 11,670 | +70 | +0.6% | 39,400 |
2023/10/23 | 11,620 | 11,780 | 11,600 | 11,600 | -90 | -0.8% | 31,600 |
2023/10/20 | 11,700 | 11,750 | 11,620 | 11,690 | -40 | -0.3% | 29,300 |
2023/10/19 | 11,760 | 11,840 | 11,650 | 11,730 | -50 | -0.4% | 29,500 |
2023/10/18 | 11,840 | 11,900 | 11,680 | 11,780 | -40 | -0.3% | 28,800 |
2023/10/17 | 11,870 | 11,960 | 11,740 | 11,820 | +110 | +0.9% | 27,900 |
2023/10/16 | 11,740 | 11,860 | 11,660 | 11,710 | -150 | -1.3% | 33,500 |
2023/10/13 | 11,960 | 12,050 | 11,830 | 11,860 | -250 | -2.1% | 46,200 |
2023/10/12 | 12,020 | 12,110 | 11,950 | 12,110 | +210 | +1.8% | 33,200 |
2023/10/11 | 12,000 | 12,000 | 11,850 | 11,900 | -50 | -0.4% | 37,700 |
2023/10/10 | 11,880 | 11,970 | 11,800 | 11,950 | +370 | +3.2% | 34,800 |
2023/10/06 | 11,640 | 11,740 | 11,500 | 11,580 | +90 | +0.8% | 40,700 |
2023/10/05 | 11,290 | 11,540 | 11,200 | 11,490 | +400 | +3.6% | 62,400 |
2023/10/04 | 11,300 | 11,400 | 11,050 | 11,090 | -460 | -4% | 64,700 |
2023/10/03 | 11,740 | 11,740 | 11,500 | 11,550 | -280 | -2.4% | 42,200 |
2023/10/02 | 12,000 | 12,190 | 11,800 | 11,830 | -220 | -1.8% | 61,800 |
2023/09/29 | 12,390 | 12,410 | 11,960 | 12,050 | -250 | -2% | 56,800 |
2023/09/28 | 12,430 | 12,520 | 12,210 | 12,300 | -420 | -3.3% | 70,800 |
2023/09/27 | 12,500 | 12,750 | 12,430 | 12,720 | +150 | +1.2% | 55,300 |
101~
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
芙蓉リース | 1,300,000円 | - | - | 3.46% | - | 0.91倍 |
|
みずほ(旧富士銀)系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でBPOも拡充 |
アコム | 40,600円 | +7.1% | -3.1% | 2.96% | 12.02倍 | 1.05倍 |
|
MUFG子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の3本柱 |
クレセゾン | 294,900円 | +12.2% | +14.7% | 3.39% | 7.52倍 | 0.73倍 |
|
流通系カード首位。セゾンカード軸に高島屋などと提携。みずほ銀とのカードめぐる提携を解消 |
全国保証 | 566,800円 | +7.9% | +3.9% | 3.48% | 12.98倍 | 1.73倍 |
|
住宅ローン保証の最大手。独立系。M&Aに積極的。事業領域拡大目指しベンチャー投資も |
イオンFS | 132,200円 | +7.1% | +7.5% | 4.01% | 13.58倍 | 0.62倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム