東武鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 455 | 455 | 453 | 455 | +1 | +0.2% | 985,000 |
| 2011/02/02 | 454 | 458 | 454 | 454 | +1 | +0.2% | 1,634,000 |
| 2011/02/01 | 453 | 454 | 452 | 453 | ±0 | ±0% | 1,230,000 |
| 2011/01/31 | 455 | 456 | 453 | 453 | -3 | -0.7% | 1,578,000 |
| 2011/01/28 | 461 | 462 | 456 | 456 | -6 | -1.3% | 1,581,000 |
| 2011/01/27 | 461 | 464 | 460 | 462 | +2 | +0.4% | 1,417,000 |
| 2011/01/26 | 462 | 463 | 460 | 460 | -4 | -0.9% | 1,330,000 |
| 2011/01/25 | 460 | 465 | 458 | 464 | +6 | +1.3% | 2,408,000 |
| 2011/01/24 | 459 | 460 | 457 | 458 | +1 | +0.2% | 747,000 |
| 2011/01/21 | 460 | 463 | 457 | 457 | -2 | -0.4% | 2,116,000 |
| 2011/01/20 | 456 | 460 | 456 | 459 | +2 | +0.4% | 1,344,000 |
| 2011/01/19 | 457 | 458 | 455 | 457 | +1 | +0.2% | 1,186,000 |
| 2011/01/18 | 455 | 458 | 455 | 456 | +1 | +0.2% | 1,372,000 |
| 2011/01/17 | 456 | 456 | 454 | 455 | ±0 | ±0% | 1,364,000 |
| 2011/01/14 | 454 | 457 | 454 | 455 | -1 | -0.2% | 2,475,000 |
| 2011/01/13 | 456 | 457 | 455 | 456 | +1 | +0.2% | 1,801,000 |
| 2011/01/12 | 456 | 457 | 455 | 455 | -1 | -0.2% | 1,412,000 |
| 2011/01/11 | 456 | 457 | 455 | 456 | ±0 | ±0% | 1,030,000 |
| 2011/01/07 | 456 | 457 | 455 | 456 | ±0 | ±0% | 1,452,000 |
| 2011/01/06 | 456 | 457 | 455 | 456 | -1 | -0.2% | 2,676,000 |
| 2011/01/05 | 460 | 460 | 456 | 457 | -2 | -0.4% | 1,470,000 |
| 2011/01/04 | 461 | 461 | 458 | 459 | +3 | +0.7% | 1,152,000 |
| 2010/12/30 | 461 | 462 | 456 | 456 | -5 | -1.1% | 1,179,000 |
| 2010/12/29 | 456 | 461 | 456 | 461 | +5 | +1.1% | 1,143,000 |
| 2010/12/28 | 455 | 458 | 455 | 456 | +2 | +0.4% | 1,102,000 |
| 2010/12/27 | 454 | 456 | 454 | 454 | -1 | -0.2% | 1,360,000 |
| 2010/12/24 | 456 | 457 | 455 | 455 | -2 | -0.4% | 1,341,000 |
| 2010/12/22 | 459 | 461 | 456 | 457 | -3 | -0.7% | 2,040,000 |
| 2010/12/21 | 456 | 461 | 456 | 460 | +4 | +0.9% | 2,126,000 |
| 2010/12/20 | 458 | 461 | 455 | 456 | -1 | -0.2% | 2,110,000 |
| 2010/12/17 | 455 | 461 | 455 | 457 | +2 | +0.4% | 3,510,000 |
| 2010/12/16 | 453 | 458 | 453 | 455 | +2 | +0.4% | 2,477,000 |
| 2010/12/15 | 454 | 455 | 452 | 453 | ±0 | ±0% | 2,270,000 |
| 2010/12/14 | 454 | 455 | 452 | 453 | ±0 | ±0% | 2,773,000 |
| 2010/12/13 | 454 | 455 | 451 | 453 | -1 | -0.2% | 2,254,000 |
| 2010/12/10 | 459 | 459 | 454 | 454 | -4 | -0.9% | 6,744,000 |
| 2010/12/09 | 456 | 459 | 456 | 458 | +2 | +0.4% | 1,610,000 |
| 2010/12/08 | 454 | 456 | 453 | 456 | +2 | +0.4% | 2,229,000 |
| 2010/12/07 | 454 | 455 | 451 | 454 | -1 | -0.2% | 2,272,000 |
| 2010/12/06 | 454 | 457 | 454 | 455 | +2 | +0.4% | 1,417,000 |
| 2010/12/03 | 457 | 458 | 452 | 453 | -3 | -0.7% | 2,466,000 |
| 2010/12/02 | 458 | 459 | 455 | 456 | +1 | +0.2% | 1,785,000 |
| 2010/12/01 | 455 | 455 | 452 | 455 | ±0 | ±0% | 1,604,000 |
| 2010/11/30 | 458 | 460 | 455 | 455 | -5 | -1.1% | 2,343,000 |
| 2010/11/29 | 455 | 462 | 455 | 460 | +4 | +0.9% | 1,399,000 |
| 2010/11/26 | 456 | 458 | 456 | 456 | -1 | -0.2% | 653,000 |
| 2010/11/25 | 456 | 458 | 454 | 457 | +1 | +0.2% | 987,000 |
| 2010/11/24 | 456 | 460 | 455 | 456 | -5 | -1.1% | 1,236,000 |
| 2010/11/22 | 464 | 465 | 461 | 461 | -1 | -0.2% | 986,000 |
| 2010/11/19 | 463 | 464 | 461 | 462 | +2 | +0.4% | 1,072,000 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「東 武」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東 武 | 280,100円 | +0.5% | -19.5% | 1.79% | 13.46倍 | 1.08倍 |
|
関東民鉄で路線最長、北関東地盤。東京スカイツリー軸に再開発推進。日光など沿線観光に注力 |
| ヤマトＨＤ | 175,500円 | +3.5% | +23.6% | 2.62% | 18.81倍 | 1.03倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
| 小田急 | 167,100円 | +3.5% | -19.1% | 1.80% | 15.74倍 | 1.30倍 |
|
新宿拠点の鉄道大手。複々線化機に沿線活性化に軸足。箱根観光開発に傾注。不動産、ホテルも |
| ＪＲ九州 | 331,800円 | +4.9% | +15.9% | 2.80% | 12.36倍 | 1.18倍 |
|
ＪＲ九州。新幹線運営、在来線は観光列車に強み。多角化推進し、不動産や流通・外食の比重高い |
| 京 王 | 383,800円 | +11.1% | +1.9% | 1.82% | 13.70倍 | 1.19倍 |
|
東京中西部に鉄道、バス網。不動産、ホテルや百貨店等展開。子育て支援等沿線活性策。財務良好 |
市場注目の銘柄
チャート関連のコラム
