名古屋鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 260 | 260 | 258 | 260 | +2 | +0.8% | 465,000 |
| 2010/09/03 | 259 | 260 | 258 | 258 | -1 | -0.4% | 586,000 |
| 2010/09/02 | 258 | 259 | 256 | 259 | +3 | +1.2% | 684,000 |
| 2010/09/01 | 254 | 256 | 252 | 256 | +3 | +1.2% | 1,162,000 |
| 2010/08/31 | 259 | 259 | 253 | 253 | -5 | -1.9% | 1,031,000 |
| 2010/08/30 | 256 | 260 | 255 | 258 | +4 | +1.6% | 871,000 |
| 2010/08/27 | 250 | 254 | 250 | 254 | +3 | +1.2% | 959,000 |
| 2010/08/26 | 251 | 251 | 250 | 251 | -1 | -0.4% | 451,000 |
| 2010/08/25 | 252 | 252 | 251 | 252 | +1 | +0.4% | 628,000 |
| 2010/08/24 | 250 | 251 | 249 | 251 | +1 | +0.4% | 545,000 |
| 2010/08/23 | 251 | 251 | 250 | 250 | ±0 | ±0% | 478,000 |
| 2010/08/20 | 252 | 253 | 250 | 250 | -2 | -0.8% | 515,000 |
| 2010/08/19 | 251 | 253 | 251 | 252 | ±0 | ±0% | 559,000 |
| 2010/08/18 | 251 | 253 | 250 | 252 | +1 | +0.4% | 604,000 |
| 2010/08/17 | 251 | 251 | 250 | 251 | -1 | -0.4% | 671,000 |
| 2010/08/16 | 251 | 252 | 250 | 252 | ±0 | ±0% | 445,000 |
| 2010/08/13 | 252 | 254 | 251 | 252 | ±0 | ±0% | 411,000 |
| 2010/08/12 | 251 | 253 | 251 | 252 | ±0 | ±0% | 547,000 |
| 2010/08/11 | 255 | 255 | 252 | 252 | -3 | -1.2% | 619,000 |
| 2010/08/10 | 258 | 258 | 255 | 255 | -1 | -0.4% | 369,000 |
| 2010/08/09 | 255 | 256 | 255 | 256 | ±0 | ±0% | 308,000 |
| 2010/08/06 | 254 | 256 | 254 | 256 | +1 | +0.4% | 430,000 |
| 2010/08/05 | 255 | 256 | 254 | 255 | +1 | +0.4% | 466,000 |
| 2010/08/04 | 256 | 256 | 254 | 254 | -2 | -0.8% | 506,000 |
| 2010/08/03 | 259 | 259 | 256 | 256 | -1 | -0.4% | 902,000 |
| 2010/08/02 | 257 | 259 | 256 | 257 | ±0 | ±0% | 321,000 |
| 2010/07/30 | 260 | 260 | 257 | 257 | -4 | -1.5% | 644,000 |
| 2010/07/29 | 263 | 264 | 261 | 261 | -5 | -1.9% | 578,000 |
| 2010/07/28 | 265 | 266 | 264 | 266 | +3 | +1.1% | 558,000 |
| 2010/07/27 | 263 | 264 | 263 | 263 | -1 | -0.4% | 558,000 |
| 2010/07/26 | 265 | 266 | 263 | 264 | +1 | +0.4% | 671,000 |
| 2010/07/23 | 262 | 264 | 261 | 263 | +4 | +1.5% | 876,000 |
| 2010/07/22 | 256 | 260 | 256 | 259 | ±0 | ±0% | 585,000 |
| 2010/07/21 | 263 | 263 | 259 | 259 | -3 | -1.1% | 718,000 |
| 2010/07/20 | 256 | 262 | 256 | 262 | +4 | +1.6% | 999,000 |
| 2010/07/16 | 259 | 260 | 257 | 258 | -2 | -0.8% | 580,000 |
| 2010/07/15 | 260 | 260 | 259 | 260 | ±0 | ±0% | 744,000 |
| 2010/07/14 | 258 | 261 | 257 | 260 | +4 | +1.6% | 652,000 |
| 2010/07/13 | 259 | 259 | 256 | 256 | -2 | -0.8% | 488,000 |
| 2010/07/12 | 256 | 259 | 256 | 258 | ±0 | ±0% | 322,000 |
| 2010/07/09 | 258 | 260 | 257 | 258 | -1 | -0.4% | 483,000 |
| 2010/07/08 | 256 | 261 | 256 | 259 | +5 | +2% | 1,060,000 |
| 2010/07/07 | 255 | 256 | 254 | 254 | -1 | -0.4% | 387,000 |
| 2010/07/06 | 253 | 256 | 252 | 255 | ±0 | ±0% | 858,000 |
| 2010/07/05 | 253 | 255 | 253 | 255 | +1 | +0.4% | 302,000 |
| 2010/07/02 | 252 | 255 | 252 | 254 | +1 | +0.4% | 694,000 |
| 2010/07/01 | 254 | 256 | 252 | 253 | -2 | -0.8% | 920,000 |
| 2010/06/30 | 258 | 260 | 255 | 255 | -6 | -2.3% | 885,000 |
| 2010/06/29 | 259 | 264 | 258 | 261 | +1 | +0.4% | 900,000 |
| 2010/06/28 | 258 | 260 | 258 | 260 | ±0 | ±0% | 495,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「名 鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 鉄 | 206,900円 | +12.3% | +7.9% | 1.45% | 14.53倍 | 0.93倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| ＪＲ九州 | 330,200円 | +4.9% | +15.9% | 2.82% | 12.29倍 | 1.18倍 |
|
ＪＲ九州。新幹線運営、在来線は観光列車に強み。多角化推進し、不動産や流通・外食の比重高い |
| 京 王 | 383,300円 | +11.1% | +1.9% | 1.83% | 13.69倍 | 1.19倍 |
|
東京中西部に鉄道、バス網。不動産、ホテルや百貨店等展開。子育て支援等沿線活性策。財務良好 |
| セイノーＨＤ | 209,200円 | +2.5% | +32.3% | 4.78% | 18.13倍 | 0.82倍 |
|
路線トラック草分けで業界最大手。愛称「カンガルー便」。トヨタ車など自動車販売も手がける |
| 京阪ＨＤ | 311,000円 | +1.3% | +2.7% | 1.29% | 13.08倍 | 1.12倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
市場注目の銘柄
チャート関連のコラム
