西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 3,950 | 4,010 | 3,945 | 3,950 | -50 | -1.3% | 24,800 |
| 2023/05/11 | 3,990 | 4,030 | 3,980 | 4,000 | +10 | +0.3% | 12,000 |
| 2023/05/10 | 4,010 | 4,020 | 3,975 | 3,990 | -35 | -0.9% | 18,100 |
| 2023/05/09 | 4,015 | 4,065 | 3,980 | 4,025 | +10 | +0.2% | 21,600 |
| 2023/05/08 | 3,940 | 4,030 | 3,920 | 4,015 | +75 | +1.9% | 37,800 |
| 2023/05/02 | 3,880 | 3,960 | 3,880 | 3,940 | +65 | +1.7% | 25,000 |
| 2023/05/01 | 3,885 | 3,885 | 3,840 | 3,875 | +15 | +0.4% | 14,300 |
| 2023/04/28 | 3,825 | 3,880 | 3,820 | 3,860 | +55 | +1.4% | 11,100 |
| 2023/04/27 | 3,785 | 3,830 | 3,775 | 3,805 | +10 | +0.3% | 16,500 |
| 2023/04/26 | 3,850 | 3,855 | 3,795 | 3,795 | -90 | -2.3% | 24,700 |
| 2023/04/25 | 3,825 | 3,920 | 3,825 | 3,885 | +75 | +2% | 24,200 |
| 2023/04/24 | 3,785 | 3,820 | 3,785 | 3,810 | +30 | +0.8% | 10,900 |
| 2023/04/21 | 3,810 | 3,815 | 3,750 | 3,780 | -45 | -1.2% | 20,700 |
| 2023/04/20 | 3,770 | 3,825 | 3,770 | 3,825 | +55 | +1.5% | 27,900 |
| 2023/04/19 | 3,750 | 3,780 | 3,745 | 3,770 | +5 | +0.1% | 8,900 |
| 2023/04/18 | 3,740 | 3,795 | 3,730 | 3,765 | +50 | +1.3% | 18,600 |
| 2023/04/17 | 3,750 | 3,750 | 3,715 | 3,715 | -35 | -0.9% | 13,200 |
| 2023/04/14 | 3,745 | 3,765 | 3,720 | 3,750 | +10 | +0.3% | 18,200 |
| 2023/04/13 | 3,760 | 3,775 | 3,710 | 3,740 | -20 | -0.5% | 15,000 |
| 2023/04/12 | 3,700 | 3,760 | 3,695 | 3,760 | +65 | +1.8% | 17,600 |
| 2023/04/11 | 3,680 | 3,705 | 3,655 | 3,695 | +50 | +1.4% | 13,700 |
| 2023/04/10 | 3,620 | 3,655 | 3,620 | 3,645 | +55 | +1.5% | 18,000 |
| 2023/04/07 | 3,570 | 3,600 | 3,560 | 3,590 | +20 | +0.6% | 20,400 |
| 2023/04/06 | 3,595 | 3,595 | 3,550 | 3,570 | -25 | -0.7% | 14,700 |
| 2023/04/05 | 3,650 | 3,655 | 3,580 | 3,595 | -95 | -2.6% | 25,600 |
| 2023/04/04 | 3,720 | 3,725 | 3,660 | 3,690 | -40 | -1.1% | 20,000 |
| 2023/04/03 | 3,745 | 3,765 | 3,710 | 3,730 | +15 | +0.4% | 10,900 |
| 2023/03/31 | 3,675 | 3,735 | 3,675 | 3,715 | +75 | +2.1% | 17,400 |
| 2023/03/30 | 3,640 | 3,665 | 3,630 | 3,640 | -5 | -0.1% | 15,000 |
| 2023/03/29 | 3,555 | 3,645 | 3,550 | 3,645 | +120 | +3.4% | 22,600 |
| 2023/03/28 | 3,575 | 3,575 | 3,515 | 3,525 | -35 | -1% | 15,200 |
| 2023/03/27 | 3,520 | 3,610 | 3,520 | 3,560 | +60 | +1.7% | 19,500 |
| 2023/03/24 | 3,510 | 3,520 | 3,465 | 3,500 | +15 | +0.4% | 23,700 |
| 2023/03/23 | 3,345 | 3,510 | 3,330 | 3,485 | +110 | +3.3% | 26,700 |
| 2023/03/22 | 3,405 | 3,415 | 3,350 | 3,375 | +25 | +0.7% | 22,100 |
| 2023/03/20 | 3,430 | 3,450 | 3,345 | 3,350 | -75 | -2.2% | 27,900 |
| 2023/03/17 | 3,465 | 3,495 | 3,420 | 3,425 | +20 | +0.6% | 23,000 |
| 2023/03/16 | 3,450 | 3,465 | 3,380 | 3,405 | -100 | -2.9% | 38,900 |
| 2023/03/15 | 3,540 | 3,580 | 3,505 | 3,505 | +15 | +0.4% | 26,600 |
| 2023/03/14 | 3,600 | 3,610 | 3,480 | 3,490 | -145 | -4% | 39,900 |
| 2023/03/13 | 3,630 | 3,655 | 3,605 | 3,635 | -50 | -1.4% | 16,100 |
| 2023/03/10 | 3,725 | 3,745 | 3,670 | 3,685 | -85 | -2.3% | 30,600 |
| 2023/03/09 | 3,820 | 3,850 | 3,750 | 3,770 | -20 | -0.5% | 25,700 |
| 2023/03/08 | 3,705 | 3,795 | 3,705 | 3,790 | +90 | +2.4% | 20,900 |
| 2023/03/07 | 3,650 | 3,720 | 3,650 | 3,700 | +65 | +1.8% | 32,400 |
| 2023/03/06 | 3,650 | 3,670 | 3,625 | 3,635 | -5 | -0.1% | 17,500 |
| 2023/03/03 | 3,600 | 3,650 | 3,600 | 3,640 | +45 | +1.3% | 16,600 |
| 2023/03/02 | 3,655 | 3,660 | 3,580 | 3,595 | -45 | -1.2% | 12,500 |
| 2023/03/01 | 3,560 | 3,655 | 3,560 | 3,640 | +50 | +1.4% | 17,800 |
| 2023/02/28 | 3,570 | 3,600 | 3,565 | 3,590 | +20 | +0.6% | 19,300 |
251～
300
件表示中 / 1618件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 435,500円 | +17.7% | +0.4% | 3.90% | 7.76倍 | 0.78倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ヤマエＧＨＤ | 246,300円 | +26.3% | +22.0% | 2.44% | 7.58倍 | 0.75倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| シークス | 134,500円 | +6.5% | +7.2% | 3.57% | 7.54倍 | 0.71倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| バイタルＫＳＫ | 120,000円 | +0.4% | -2.4% | 3.58% | 10.04倍 | 0.58倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| 神鋼商 | 701,000円 | +5.3% | -14.2% | 4.28% | 7.62倍 | 0.72倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
市場注目の銘柄
チャート関連のコラム
