西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 1,884 | 1,888 | 1,862 | 1,864 | -21 | -1.1% | 47,500 |
| 2024/02/20 | 1,880 | 1,891 | 1,873 | 1,885 | -2 | -0.1% | 41,000 |
| 2024/02/19 | 1,857 | 1,887 | 1,853 | 1,887 | +30 | +1.6% | 31,600 |
| 2024/02/16 | 1,858 | 1,868 | 1,849 | 1,857 | +9 | +0.5% | 43,600 |
| 2024/02/15 | 1,856 | 1,857 | 1,842 | 1,848 | -9 | -0.5% | 65,100 |
| 2024/02/14 | 1,880 | 1,880 | 1,852 | 1,857 | -30 | -1.6% | 101,200 |
| 2024/02/13 | 1,892 | 1,892 | 1,874 | 1,887 | +5 | +0.3% | 58,100 |
| 2024/02/09 | 1,890 | 1,900 | 1,879 | 1,882 | -17 | -0.9% | 50,100 |
| 2024/02/08 | 1,897 | 1,904 | 1,872 | 1,899 | +2 | +0.1% | 72,100 |
| 2024/02/07 | 1,890 | 1,903 | 1,890 | 1,897 | +5 | +0.3% | 47,900 |
| 2024/02/06 | 1,925 | 1,925 | 1,892 | 1,892 | -45 | -2.3% | 75,600 |
| 2024/02/05 | 1,923 | 1,940 | 1,911 | 1,937 | +13 | +0.7% | 52,700 |
| 2024/02/02 | 1,915 | 1,940 | 1,892 | 1,924 | +22 | +1.2% | 64,900 |
| 2024/02/01 | 1,939 | 1,939 | 1,902 | 1,902 | -37 | -1.9% | 85,900 |
| 2024/01/31 | 1,912 | 1,940 | 1,908 | 1,939 | +7 | +0.4% | 82,900 |
| 2024/01/30 | 1,951 | 1,953 | 1,929 | 1,932 | -11 | -0.6% | 55,300 |
| 2024/01/29 | 1,919 | 1,943 | 1,919 | 1,943 | +25 | +1.3% | 61,000 |
| 2024/01/26 | 1,943 | 1,943 | 1,918 | 1,918 | -17 | -0.9% | 37,200 |
| 2024/01/25 | 1,927 | 1,935 | 1,923 | 1,935 | +8 | +0.4% | 52,500 |
| 2024/01/24 | 1,925 | 1,930 | 1,914 | 1,927 | +1 | +0.1% | 65,000 |
| 2024/01/23 | 1,933 | 1,941 | 1,921 | 1,926 | -11 | -0.6% | 54,100 |
| 2024/01/22 | 1,938 | 1,944 | 1,937 | 1,937 | +14 | +0.7% | 36,500 |
| 2024/01/19 | 1,944 | 1,944 | 1,920 | 1,923 | -15 | -0.8% | 39,300 |
| 2024/01/18 | 1,962 | 1,962 | 1,936 | 1,938 | -24 | -1.2% | 46,200 |
| 2024/01/17 | 1,986 | 1,994 | 1,959 | 1,962 | -20 | -1% | 43,700 |
| 2024/01/16 | 2,011 | 2,012 | 1,982 | 1,982 | -29 | -1.4% | 36,900 |
| 2024/01/15 | 1,985 | 2,020 | 1,985 | 2,011 | +23 | +1.2% | 25,900 |
| 2024/01/12 | 2,029 | 2,029 | 1,980 | 1,988 | -23 | -1.1% | 37,700 |
| 2024/01/11 | 2,012 | 2,033 | 2,006 | 2,011 | ±0 | ±0% | 50,100 |
| 2024/01/10 | 2,002 | 2,024 | 1,994 | 2,011 | -3 | -0.1% | 49,300 |
| 2024/01/09 | 1,985 | 2,025 | 1,985 | 2,014 | +30 | +1.5% | 75,700 |
| 2024/01/05 | 1,987 | 1,994 | 1,971 | 1,984 | +6 | +0.3% | 48,300 |
| 2024/01/04 | 1,957 | 1,981 | 1,918 | 1,978 | +21 | +1.1% | 51,900 |
| 2023/12/29 | 1,938 | 1,959 | 1,938 | 1,957 | +18 | +0.9% | 47,700 |
| 2023/12/28 | 1,933 | 1,944 | 1,930 | 1,939 | -4 | -0.2% | 22,100 |
| 2023/12/27 | 1,935 | 1,943 | 1,929 | 1,943 | +14 | +0.7% | 32,400 |
| 2023/12/26 | 1,918 | 1,935 | 1,915 | 1,929 | +11 | +0.6% | 24,200 |
| 2023/12/25 | 1,944 | 1,953 | 1,918 | 1,918 | -24 | -1.2% | 56,700 |
| 2023/12/22 | 1,920 | 1,943 | 1,918 | 1,942 | +25 | +1.3% | 45,300 |
| 2023/12/21 | 1,895 | 1,937 | 1,892 | 1,917 | +32 | +1.7% | 80,300 |
| 2023/12/20 | 1,884 | 1,905 | 1,883 | 1,885 | -5 | -0.3% | 44,000 |
| 2023/12/19 | 1,898 | 1,898 | 1,869 | 1,890 | +6 | +0.3% | 41,900 |
| 2023/12/18 | 1,903 | 1,903 | 1,864 | 1,884 | -28 | -1.5% | 39,000 |
| 2023/12/15 | 1,912 | 1,929 | 1,887 | 1,912 | +4 | +0.2% | 116,400 |
| 2023/12/14 | 1,922 | 1,939 | 1,900 | 1,908 | -14 | -0.7% | 48,300 |
| 2023/12/13 | 1,957 | 1,960 | 1,913 | 1,922 | -32 | -1.6% | 40,600 |
| 2023/12/12 | 1,948 | 1,968 | 1,927 | 1,954 | +12 | +0.6% | 66,400 |
| 2023/12/11 | 1,924 | 1,942 | 1,914 | 1,942 | +32 | +1.7% | 115,200 |
| 2023/12/08 | 1,920 | 1,925 | 1,894 | 1,910 | -10 | -0.5% | 101,300 |
| 2023/12/07 | 1,920 | 1,923 | 1,906 | 1,920 | -5 | -0.3% | 63,100 |
51～
100
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 196,000円 | +1.4% | -22.9% | 3.57% | 14.51倍 | 0.74倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| レノバ | 118,300円 | +31.0% | -6.8% | 0.00% | 10.99倍 | 1.75倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 200,500円 | +2.7% | -17.1% | 2.39% | 14.33倍 | 1.20倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 94,700円 | -3.4% | -56.3% | 2.75% | 13.05倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 沖縄電 | 110,000円 | -3.8% | +164.8% | 1.82% | 11.95倍 | 0.51倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
