トラスコ中山の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 1,206 | 1,257 | 1,206 | 1,257 | +47 | +3.9% | 31,500 |
| 2010/11/17 | 1,192 | 1,210 | 1,192 | 1,210 | +3 | +0.2% | 14,200 |
| 2010/11/16 | 1,219 | 1,219 | 1,203 | 1,207 | -3 | -0.2% | 21,600 |
| 2010/11/15 | 1,211 | 1,217 | 1,170 | 1,210 | ±0 | ±0% | 25,600 |
| 2010/11/12 | 1,210 | 1,217 | 1,200 | 1,210 | +1 | +0.1% | 28,300 |
| 2010/11/11 | 1,221 | 1,225 | 1,193 | 1,209 | -12 | -1% | 30,100 |
| 2010/11/10 | 1,215 | 1,237 | 1,210 | 1,221 | +5 | +0.4% | 26,100 |
| 2010/11/09 | 1,220 | 1,228 | 1,208 | 1,216 | -12 | -1% | 15,900 |
| 2010/11/08 | 1,210 | 1,233 | 1,201 | 1,228 | +11 | +0.9% | 26,100 |
| 2010/11/05 | 1,197 | 1,221 | 1,191 | 1,217 | +42 | +3.6% | 39,800 |
| 2010/11/04 | 1,170 | 1,203 | 1,170 | 1,175 | +12 | +1% | 35,100 |
| 2010/11/02 | 1,163 | 1,167 | 1,154 | 1,163 | ±0 | ±0% | 15,100 |
| 2010/11/01 | 1,174 | 1,174 | 1,154 | 1,163 | -10 | -0.9% | 26,900 |
| 2010/10/29 | 1,170 | 1,176 | 1,154 | 1,173 | +10 | +0.9% | 32,400 |
| 2010/10/28 | 1,177 | 1,177 | 1,159 | 1,163 | -9 | -0.8% | 31,000 |
| 2010/10/27 | 1,163 | 1,177 | 1,146 | 1,172 | +25 | +2.2% | 38,200 |
| 2010/10/26 | 1,148 | 1,163 | 1,141 | 1,147 | +11 | +1% | 38,100 |
| 2010/10/25 | 1,145 | 1,151 | 1,136 | 1,136 | -4 | -0.4% | 22,800 |
| 2010/10/22 | 1,139 | 1,144 | 1,135 | 1,140 | +4 | +0.4% | 12,900 |
| 2010/10/21 | 1,137 | 1,155 | 1,128 | 1,136 | ±0 | ±0% | 31,400 |
| 2010/10/20 | 1,131 | 1,140 | 1,117 | 1,136 | -13 | -1.1% | 24,000 |
| 2010/10/19 | 1,142 | 1,174 | 1,142 | 1,149 | +5 | +0.4% | 22,700 |
| 2010/10/18 | 1,128 | 1,155 | 1,125 | 1,144 | +16 | +1.4% | 15,700 |
| 2010/10/15 | 1,153 | 1,169 | 1,126 | 1,128 | -36 | -3.1% | 18,400 |
| 2010/10/14 | 1,160 | 1,176 | 1,153 | 1,164 | +18 | +1.6% | 27,400 |
| 2010/10/13 | 1,152 | 1,167 | 1,141 | 1,146 | +4 | +0.4% | 19,900 |
| 2010/10/12 | 1,191 | 1,191 | 1,137 | 1,142 | -38 | -3.2% | 29,400 |
| 2010/10/08 | 1,184 | 1,208 | 1,177 | 1,180 | +5 | +0.4% | 36,000 |
| 2010/10/07 | 1,171 | 1,192 | 1,160 | 1,175 | -2 | -0.2% | 23,000 |
| 2010/10/06 | 1,171 | 1,181 | 1,165 | 1,177 | +7 | +0.6% | 20,600 |
| 2010/10/05 | 1,169 | 1,173 | 1,138 | 1,170 | +1 | +0.1% | 17,600 |
| 2010/10/04 | 1,175 | 1,191 | 1,167 | 1,169 | -3 | -0.3% | 37,700 |
| 2010/10/01 | 1,172 | 1,178 | 1,150 | 1,172 | +7 | +0.6% | 22,400 |
| 2010/09/30 | 1,214 | 1,214 | 1,157 | 1,165 | -19 | -1.6% | 43,900 |
| 2010/09/29 | 1,164 | 1,185 | 1,155 | 1,184 | +20 | +1.7% | 29,800 |
| 2010/09/28 | 1,154 | 1,169 | 1,141 | 1,164 | +1 | +0.1% | 23,700 |
| 2010/09/27 | 1,135 | 1,164 | 1,130 | 1,163 | +40 | +3.6% | 30,000 |
| 2010/09/24 | 1,141 | 1,151 | 1,122 | 1,123 | -33 | -2.9% | 39,400 |
| 2010/09/22 | 1,141 | 1,167 | 1,141 | 1,156 | +10 | +0.9% | 17,300 |
| 2010/09/21 | 1,176 | 1,190 | 1,141 | 1,146 | -17 | -1.5% | 35,100 |
| 2010/09/17 | 1,172 | 1,180 | 1,163 | 1,163 | -3 | -0.3% | 26,300 |
| 2010/09/16 | 1,186 | 1,186 | 1,157 | 1,166 | -12 | -1% | 27,600 |
| 2010/09/15 | 1,161 | 1,189 | 1,151 | 1,178 | +6 | +0.5% | 42,200 |
| 2010/09/14 | 1,165 | 1,175 | 1,160 | 1,172 | +4 | +0.3% | 32,000 |
| 2010/09/13 | 1,166 | 1,174 | 1,151 | 1,168 | +4 | +0.3% | 31,000 |
| 2010/09/10 | 1,150 | 1,171 | 1,150 | 1,164 | +5 | +0.4% | 55,800 |
| 2010/09/09 | 1,157 | 1,175 | 1,141 | 1,159 | +22 | +1.9% | 29,200 |
| 2010/09/08 | 1,161 | 1,161 | 1,127 | 1,137 | -24 | -2.1% | 11,500 |
| 2010/09/07 | 1,165 | 1,175 | 1,161 | 1,161 | -4 | -0.3% | 23,600 |
| 2010/09/06 | 1,152 | 1,167 | 1,144 | 1,165 | +27 | +2.4% | 14,100 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「Ｔナカヤマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｔナカヤマ | 254,400円 | +6.2% | +1.0% | 1.93% | 11.38倍 | 1.04倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| リョーサン菱 | 291,000円 | - | - | 4.81% | 21.74倍 | - |
|
- |
| 加賀電 | 590,000円 | +2.3% | +0.1% | 3.73% | 8.61倍 | 1.03倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 東エレデバ | 482,000円 | -5.3% | -8.8% | 2.43% | 16.62倍 | 3.21倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 加藤産業 | 415,500円 | +4.5% | +0.1% | 2.72% | 9.38倍 | 0.86倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
市場注目の銘柄
チャート関連のコラム
