因幡電機産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/23 | 2,106 | 2,122 | 2,105 | 2,108 | -17 | -0.8% | 23,100 |
2010/06/22 | 2,173 | 2,183 | 2,108 | 2,125 | -32 | -1.5% | 78,100 |
2010/06/21 | 2,139 | 2,168 | 2,138 | 2,157 | +26 | +1.2% | 28,200 |
2010/06/18 | 2,125 | 2,131 | 2,101 | 2,131 | +2 | +0.1% | 30,700 |
2010/06/17 | 2,134 | 2,140 | 2,116 | 2,129 | -21 | -1% | 32,000 |
2010/06/16 | 2,122 | 2,155 | 2,120 | 2,150 | +39 | +1.8% | 30,800 |
2010/06/15 | 2,105 | 2,119 | 2,105 | 2,111 | -11 | -0.5% | 14,300 |
2010/06/14 | 2,124 | 2,126 | 2,103 | 2,122 | +22 | +1% | 16,000 |
2010/06/11 | 2,147 | 2,147 | 2,097 | 2,100 | -8 | -0.4% | 48,300 |
2010/06/10 | 2,107 | 2,123 | 2,096 | 2,108 | +12 | +0.6% | 34,500 |
2010/06/09 | 2,119 | 2,137 | 2,081 | 2,096 | -9 | -0.4% | 37,700 |
2010/06/08 | 2,076 | 2,169 | 2,076 | 2,105 | +2 | +0.1% | 35,400 |
2010/06/07 | 2,126 | 2,127 | 2,103 | 2,103 | -55 | -2.5% | 27,300 |
2010/06/04 | 2,160 | 2,179 | 2,142 | 2,158 | -8 | -0.4% | 31,100 |
2010/06/03 | 2,175 | 2,175 | 2,142 | 2,166 | +25 | +1.2% | 32,300 |
2010/06/02 | 2,161 | 2,178 | 2,141 | 2,141 | -49 | -2.2% | 37,800 |
2010/06/01 | 2,179 | 2,203 | 2,154 | 2,190 | +16 | +0.7% | 30,300 |
2010/05/31 | 2,156 | 2,184 | 2,125 | 2,174 | +19 | +0.9% | 39,800 |
2010/05/28 | 2,139 | 2,183 | 2,104 | 2,155 | +39 | +1.8% | 77,000 |
2010/05/27 | 2,128 | 2,128 | 2,065 | 2,116 | -33 | -1.5% | 80,900 |
2010/05/26 | 2,122 | 2,150 | 2,106 | 2,149 | +3 | +0.1% | 59,700 |
2010/05/25 | 2,171 | 2,192 | 2,133 | 2,146 | -55 | -2.5% | 54,000 |
2010/05/24 | 2,180 | 2,243 | 2,159 | 2,201 | +5 | +0.2% | 74,400 |
2010/05/21 | 2,212 | 2,224 | 2,194 | 2,196 | -56 | -2.5% | 57,900 |
2010/05/20 | 2,265 | 2,279 | 2,212 | 2,252 | -32 | -1.4% | 60,800 |
2010/05/19 | 2,258 | 2,290 | 2,235 | 2,284 | +27 | +1.2% | 92,600 |
2010/05/18 | 2,259 | 2,278 | 2,236 | 2,257 | +14 | +0.6% | 52,400 |
2010/05/17 | 2,204 | 2,256 | 2,191 | 2,243 | +5 | +0.2% | 80,400 |
2010/05/14 | 2,274 | 2,286 | 2,212 | 2,238 | -58 | -2.5% | 54,900 |
2010/05/13 | 2,280 | 2,300 | 2,262 | 2,296 | +17 | +0.7% | 29,100 |
2010/05/12 | 2,295 | 2,321 | 2,268 | 2,279 | -6 | -0.3% | 37,900 |
2010/05/11 | 2,293 | 2,300 | 2,256 | 2,285 | +22 | +1% | 42,700 |
2010/05/10 | 2,260 | 2,286 | 2,228 | 2,263 | -3 | -0.1% | 57,500 |
2010/05/07 | 2,220 | 2,292 | 2,200 | 2,266 | -57 | -2.5% | 53,100 |
2010/05/06 | 2,326 | 2,346 | 2,308 | 2,323 | -2 | -0.1% | 99,300 |
2010/04/30 | 2,258 | 2,341 | 2,254 | 2,325 | +17 | +0.7% | 62,600 |
2010/04/28 | 2,332 | 2,357 | 2,305 | 2,308 | -61 | -2.6% | 63,100 |
2010/04/27 | 2,406 | 2,414 | 2,357 | 2,369 | -13 | -0.5% | 54,000 |
2010/04/26 | 2,360 | 2,382 | 2,353 | 2,382 | +35 | +1.5% | 65,400 |
2010/04/23 | 2,300 | 2,359 | 2,300 | 2,347 | +41 | +1.8% | 58,800 |
2010/04/22 | 2,282 | 2,326 | 2,254 | 2,306 | +27 | +1.2% | 123,900 |
2010/04/21 | 2,240 | 2,289 | 2,240 | 2,279 | +46 | +2.1% | 53,500 |
2010/04/20 | 2,230 | 2,237 | 2,225 | 2,233 | +3 | +0.1% | 37,200 |
2010/04/19 | 2,200 | 2,235 | 2,193 | 2,230 | +13 | +0.6% | 61,600 |
2010/04/16 | 2,233 | 2,236 | 2,205 | 2,217 | -30 | -1.3% | 44,100 |
2010/04/15 | 2,208 | 2,260 | 2,208 | 2,247 | +30 | +1.4% | 77,100 |
2010/04/14 | 2,235 | 2,235 | 2,206 | 2,217 | +9 | +0.4% | 32,500 |
2010/04/13 | 2,233 | 2,233 | 2,197 | 2,208 | -7 | -0.3% | 54,200 |
2010/04/12 | 2,220 | 2,255 | 2,141 | 2,215 | +7 | +0.3% | 68,500 |
2010/04/09 | 2,200 | 2,214 | 2,199 | 2,208 | +9 | +0.4% | 32,300 |
3401~
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
因幡電産 | 364,000円 | +4.8% | +5.4% | 3.57% | 12.42倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
三菱食品 | 536,000円 | +2.6% | +5.1% | 3.45% | 10.21倍 | 1.14倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
兼 松 | 261,800円 | +11.6% | +2.0% | 3.82% | 8.75倍 | 1.37倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
アズワン | 253,700円 | +6.0% | +7.2% | 2.25% | 22.54倍 | 2.82倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
第一興商 | 170,200円 | +4.1% | +0.2% | 3.35% | 13.88倍 | 1.69倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム