ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 1,239 | 1,250 | 1,236 | 1,246 | +7 | +0.6% | 44,300 |
| 2010/09/03 | 1,226 | 1,243 | 1,224 | 1,239 | +13 | +1.1% | 72,300 |
| 2010/09/02 | 1,225 | 1,233 | 1,221 | 1,226 | +9 | +0.7% | 43,300 |
| 2010/09/01 | 1,206 | 1,218 | 1,196 | 1,217 | +17 | +1.4% | 43,600 |
| 2010/08/31 | 1,214 | 1,222 | 1,200 | 1,200 | -17 | -1.4% | 67,700 |
| 2010/08/30 | 1,210 | 1,225 | 1,206 | 1,217 | +7 | +0.6% | 76,100 |
| 2010/08/27 | 1,195 | 1,214 | 1,184 | 1,210 | +1 | +0.1% | 100,600 |
| 2010/08/26 | 1,229 | 1,237 | 1,201 | 1,209 | -11 | -0.9% | 232,900 |
| 2010/08/25 | 1,233 | 1,235 | 1,215 | 1,220 | -24 | -1.9% | 67,400 |
| 2010/08/24 | 1,252 | 1,257 | 1,243 | 1,244 | -11 | -0.9% | 62,400 |
| 2010/08/23 | 1,249 | 1,258 | 1,246 | 1,255 | +9 | +0.7% | 36,500 |
| 2010/08/20 | 1,242 | 1,260 | 1,240 | 1,246 | -9 | -0.7% | 49,400 |
| 2010/08/19 | 1,256 | 1,265 | 1,251 | 1,255 | +5 | +0.4% | 37,400 |
| 2010/08/18 | 1,248 | 1,254 | 1,239 | 1,250 | +8 | +0.6% | 46,000 |
| 2010/08/17 | 1,228 | 1,243 | 1,227 | 1,242 | +14 | +1.1% | 47,900 |
| 2010/08/16 | 1,222 | 1,228 | 1,216 | 1,228 | +7 | +0.6% | 36,900 |
| 2010/08/13 | 1,203 | 1,222 | 1,201 | 1,221 | +15 | +1.2% | 41,300 |
| 2010/08/12 | 1,193 | 1,207 | 1,193 | 1,206 | +7 | +0.6% | 59,000 |
| 2010/08/11 | 1,208 | 1,209 | 1,195 | 1,199 | -10 | -0.8% | 44,900 |
| 2010/08/10 | 1,210 | 1,214 | 1,206 | 1,209 | +5 | +0.4% | 41,100 |
| 2010/08/09 | 1,201 | 1,207 | 1,201 | 1,204 | +5 | +0.4% | 26,700 |
| 2010/08/06 | 1,198 | 1,206 | 1,195 | 1,199 | +1 | +0.1% | 45,100 |
| 2010/08/05 | 1,200 | 1,203 | 1,195 | 1,198 | +4 | +0.3% | 56,300 |
| 2010/08/04 | 1,213 | 1,214 | 1,192 | 1,194 | -19 | -1.6% | 47,300 |
| 2010/08/03 | 1,211 | 1,215 | 1,203 | 1,213 | +17 | +1.4% | 47,600 |
| 2010/08/02 | 1,200 | 1,212 | 1,196 | 1,196 | -1 | -0.1% | 32,500 |
| 2010/07/30 | 1,217 | 1,219 | 1,194 | 1,197 | -21 | -1.7% | 69,400 |
| 2010/07/29 | 1,236 | 1,237 | 1,218 | 1,218 | -15 | -1.2% | 34,200 |
| 2010/07/28 | 1,225 | 1,243 | 1,223 | 1,233 | +14 | +1.1% | 49,300 |
| 2010/07/27 | 1,217 | 1,229 | 1,215 | 1,219 | +8 | +0.7% | 27,700 |
| 2010/07/26 | 1,212 | 1,224 | 1,209 | 1,211 | +6 | +0.5% | 42,400 |
| 2010/07/23 | 1,202 | 1,220 | 1,202 | 1,205 | -5 | -0.4% | 77,000 |
| 2010/07/22 | 1,201 | 1,219 | 1,201 | 1,210 | -1 | -0.1% | 37,100 |
| 2010/07/21 | 1,212 | 1,224 | 1,201 | 1,211 | -1 | -0.1% | 38,300 |
| 2010/07/20 | 1,218 | 1,228 | 1,210 | 1,212 | -6 | -0.5% | 68,900 |
| 2010/07/16 | 1,227 | 1,232 | 1,216 | 1,218 | -17 | -1.4% | 46,200 |
| 2010/07/15 | 1,240 | 1,246 | 1,227 | 1,235 | -8 | -0.6% | 24,300 |
| 2010/07/14 | 1,250 | 1,254 | 1,238 | 1,243 | +11 | +0.9% | 22,100 |
| 2010/07/13 | 1,238 | 1,246 | 1,231 | 1,232 | -6 | -0.5% | 36,900 |
| 2010/07/12 | 1,239 | 1,253 | 1,235 | 1,238 | -1 | -0.1% | 31,400 |
| 2010/07/09 | 1,273 | 1,273 | 1,235 | 1,239 | -5 | -0.4% | 51,800 |
| 2010/07/08 | 1,227 | 1,266 | 1,226 | 1,244 | +35 | +2.9% | 85,500 |
| 2010/07/07 | 1,217 | 1,218 | 1,191 | 1,209 | -18 | -1.5% | 74,400 |
| 2010/07/06 | 1,218 | 1,232 | 1,211 | 1,227 | ±0 | ±0% | 24,400 |
| 2010/07/05 | 1,210 | 1,229 | 1,210 | 1,227 | +13 | +1.1% | 30,000 |
| 2010/07/02 | 1,210 | 1,214 | 1,204 | 1,214 | -1 | -0.1% | 30,100 |
| 2010/07/01 | 1,218 | 1,232 | 1,207 | 1,215 | -15 | -1.2% | 24,400 |
| 2010/06/30 | 1,216 | 1,234 | 1,211 | 1,230 | ±0 | ±0% | 48,600 |
| 2010/06/29 | 1,230 | 1,247 | 1,220 | 1,230 | -3 | -0.2% | 49,500 |
| 2010/06/28 | 1,238 | 1,247 | 1,220 | 1,233 | -11 | -0.9% | 42,600 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 156,400円 | +13.8% | +999.9% | 1.28% | 113.42倍 | 1.14倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| 海 帆 | 91,200円 | +10.4% | - | 0.00% | - | 52.03倍 |
|
東海地方を中心に飲食店を直営・ＦＣ展開。鶏皮串の「新時代」など居酒屋が中心。再エネ事業も |
| エターナルホスヒ | 397,000円 | +22.6% | +110.6% | 0.30% | 26.44倍 | 5.85倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。バーガー育成中 |
| ４℃ＨＤ | 188,700円 | +3.9% | +11.3% | 4.40% | 25.30倍 | 1.05倍 |
|
宝飾「４℃」のエフ・ディ・シィ・プロダクツが中核。カジュアル・実用衣料の製造や小売りも展開 |
| ゼビオＨＤ | 95,000円 | +3.5% | +16.3% | 3.16% | 13.99倍 | 0.34倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
