土屋ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 95 | 95 | 93 | 95 | ±0 | ±0% | 5,900 |
| 2010/06/23 | 94 | 95 | 94 | 95 | +1 | +1.1% | 4,700 |
| 2010/06/22 | 94 | 96 | 93 | 94 | ±0 | ±0% | 6,300 |
| 2010/06/21 | 93 | 94 | 93 | 94 | +1 | +1.1% | 2,500 |
| 2010/06/18 | 94 | 95 | 93 | 93 | -2 | -2.1% | 17,300 |
| 2010/06/17 | 95 | 96 | 94 | 95 | ±0 | ±0% | 4,400 |
| 2010/06/16 | 96 | 96 | 93 | 95 | ±0 | ±0% | 6,700 |
| 2010/06/15 | 96 | 96 | 94 | 95 | -1 | -1% | 3,000 |
| 2010/06/14 | 95 | 96 | 95 | 96 | +2 | +2.1% | 1,100 |
| 2010/06/11 | 99 | 99 | 94 | 94 | -2 | -2.1% | 62,700 |
| 2010/06/10 | 89 | 96 | 89 | 96 | +6 | +6.7% | 25,400 |
| 2010/06/09 | 90 | 91 | 89 | 90 | +1 | +1.1% | 5,700 |
| 2010/06/08 | 89 | 89 | 88 | 89 | -1 | -1.1% | 7,500 |
| 2010/06/07 | 91 | 91 | 89 | 90 | -3 | -3.2% | 6,700 |
| 2010/06/04 | 90 | 93 | 89 | 93 | +4 | +4.5% | 7,100 |
| 2010/06/03 | 89 | 90 | 89 | 89 | +1 | +1.1% | 4,700 |
| 2010/06/02 | 89 | 90 | 88 | 88 | -3 | -3.3% | 15,900 |
| 2010/06/01 | 92 | 92 | 90 | 91 | +1 | +1.1% | 2,000 |
| 2010/05/31 | 90 | 91 | 89 | 90 | ±0 | ±0% | 11,200 |
| 2010/05/28 | 90 | 91 | 89 | 90 | +1 | +1.1% | 3,900 |
| 2010/05/27 | 90 | 90 | 88 | 89 | ±0 | ±0% | 8,400 |
| 2010/05/26 | 92 | 92 | 88 | 89 | -1 | -1.1% | 30,600 |
| 2010/05/25 | 89 | 91 | 89 | 90 | +1 | +1.1% | 17,600 |
| 2010/05/24 | 88 | 90 | 88 | 89 | +1 | +1.1% | 5,400 |
| 2010/05/21 | 88 | 88 | 88 | 88 | ±0 | ±0% | 10,800 |
| 2010/05/20 | 88 | 90 | 88 | 88 | -2 | -2.2% | 44,300 |
| 2010/05/19 | 89 | 91 | 88 | 90 | ±0 | ±0% | 15,000 |
| 2010/05/18 | 93 | 93 | 89 | 90 | -1 | -1.1% | 48,900 |
| 2010/05/17 | 96 | 96 | 90 | 91 | -5 | -5.2% | 65,300 |
| 2010/05/14 | 96 | 97 | 94 | 96 | ±0 | ±0% | 40,000 |
| 2010/05/13 | 97 | 97 | 96 | 96 | -1 | -1% | 3,600 |
| 2010/05/12 | 96 | 97 | 95 | 97 | +2 | +2.1% | 3,700 |
| 2010/05/11 | 100 | 100 | 95 | 95 | -4 | -4% | 56,100 |
| 2010/05/10 | 96 | 99 | 96 | 99 | +1 | +1% | 15,300 |
| 2010/05/07 | 98 | 98 | 96 | 98 | -5 | -4.9% | 52,300 |
| 2010/05/06 | 101 | 103 | 100 | 103 | ±0 | ±0% | 20,000 |
| 2010/04/30 | 103 | 104 | 102 | 103 | ±0 | ±0% | 10,600 |
| 2010/04/28 | 101 | 103 | 100 | 103 | +2 | +2% | 18,600 |
| 2010/04/27 | 105 | 106 | 99 | 101 | -5 | -4.7% | 77,000 |
| 2010/04/26 | 109 | 109 | 100 | 106 | ±0 | ±0% | 68,600 |
| 2010/04/23 | 100 | 108 | 100 | 106 | +6 | +6% | 63,600 |
| 2010/04/22 | 99 | 100 | 98 | 100 | +1 | +1% | 29,300 |
| 2010/04/21 | 98 | 100 | 97 | 99 | +1 | +1% | 72,900 |
| 2010/04/20 | 99 | 102 | 96 | 98 | -3 | -3% | 94,500 |
| 2010/04/19 | 99 | 103 | 99 | 101 | -3 | -2.9% | 32,400 |
| 2010/04/16 | 104 | 105 | 101 | 104 | -1 | -1% | 43,700 |
| 2010/04/15 | 102 | 105 | 102 | 105 | +5 | +5% | 31,900 |
| 2010/04/14 | 100 | 102 | 98 | 100 | +1 | +1% | 21,400 |
| 2010/04/13 | 101 | 101 | 97 | 99 | -2 | -2% | 25,600 |
| 2010/04/12 | 98 | 105 | 97 | 101 | +5 | +5.2% | 56,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「土屋ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 土屋ＨＤ | 23,300円 | +1.7% | +75.2% | 3.00% | 10.59倍 | 0.47倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| 岐阜造園 | 200,400円 | +4.5% | +25.9% | 1.50% | 19.31倍 | 1.71倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| キャンディル | 59,800円 | +10.0% | +10.2% | 1.34% | 23.99倍 | 1.95倍 |
|
住宅や商業施設の補修会社。住宅大手と親密。ホテル等の改修、家具設置も。全国に技術者配置 |
| 神通機 | 221,000円 | -10.5% | -44.0% | 3.03% | 18.49倍 | 0.90倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 高橋ウォル | 60,600円 | +26.8% | +36.2% | 3.30% | 12.34倍 | 0.46倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
市場注目の銘柄
チャート関連のコラム
