南海辰村建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 25 | 26 | 25 | 25 | -1 | -3.8% | 72,000 |
| 2010/09/03 | 26 | 26 | 25 | 26 | ±0 | ±0% | 20,000 |
| 2010/09/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 190,000 |
| 2010/09/01 | 26 | 26 | 26 | 26 | ±0 | ±0% | 1,000 |
| 2010/08/31 | 26 | 26 | 25 | 26 | ±0 | ±0% | 30,000 |
| 2010/08/30 | 26 | 27 | 26 | 26 | ±0 | ±0% | 41,000 |
| 2010/08/27 | 26 | 26 | 26 | 26 | ±0 | ±0% | 138,000 |
| 2010/08/26 | 25 | 26 | 25 | 26 | ±0 | ±0% | 23,000 |
| 2010/08/25 | 25 | 26 | 25 | 26 | +1 | +4% | 41,000 |
| 2010/08/24 | 26 | 26 | 24 | 25 | ±0 | ±0% | 55,000 |
| 2010/08/23 | 25 | 25 | 25 | 25 | ±0 | ±0% | 38,000 |
| 2010/08/20 | 26 | 26 | 25 | 25 | ±0 | ±0% | 49,000 |
| 2010/08/19 | 25 | 25 | 25 | 25 | ±0 | ±0% | 144,000 |
| 2010/08/18 | 26 | 26 | 25 | 25 | -1 | -3.8% | 75,000 |
| 2010/08/17 | 25 | 26 | 25 | 26 | ±0 | ±0% | 72,000 |
| 2010/08/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 27,000 |
| 2010/08/13 | 26 | 26 | 25 | 26 | ±0 | ±0% | 8,000 |
| 2010/08/12 | 26 | 26 | 26 | 26 | ±0 | ±0% | 3,000 |
| 2010/08/11 | 26 | 26 | 26 | 26 | -1 | -3.7% | 190,000 |
| 2010/08/10 | 27 | 27 | 27 | 27 | ±0 | ±0% | 12,000 |
| 2010/08/09 | 26 | 27 | 26 | 27 | ±0 | ±0% | 16,000 |
| 2010/08/06 | 26 | 28 | 26 | 27 | ±0 | ±0% | 40,000 |
| 2010/08/05 | 27 | 27 | 27 | 27 | ±0 | ±0% | 59,000 |
| 2010/08/04 | 27 | 28 | 27 | 27 | ±0 | ±0% | 82,000 |
| 2010/08/03 | 27 | 27 | 27 | 27 | +1 | +3.8% | 107,000 |
| 2010/08/02 | 27 | 28 | 26 | 26 | -1 | -3.7% | 155,000 |
| 2010/07/30 | 29 | 30 | 27 | 27 | ±0 | ±0% | 359,000 |
| 2010/07/29 | 27 | 27 | 27 | 27 | ±0 | ±0% | 21,000 |
| 2010/07/28 | 27 | 27 | 27 | 27 | ±0 | ±0% | 60,000 |
| 2010/07/27 | 28 | 28 | 27 | 27 | -1 | -3.6% | 104,000 |
| 2010/07/26 | 27 | 28 | 26 | 28 | +1 | +3.7% | 96,000 |
| 2010/07/23 | 27 | 27 | 26 | 27 | +1 | +3.8% | 36,000 |
| 2010/07/22 | 26 | 26 | 26 | 26 | ±0 | ±0% | 98,000 |
| 2010/07/21 | 25 | 26 | 25 | 26 | ±0 | ±0% | 50,000 |
| 2010/07/20 | 26 | 26 | 26 | 26 | ±0 | ±0% | 10,000 |
| 2010/07/16 | 26 | 26 | 25 | 26 | -1 | -3.7% | 39,000 |
| 2010/07/15 | 26 | 27 | 26 | 27 | +1 | +3.8% | 12,000 |
| 2010/07/14 | 26 | 26 | 26 | 26 | ±0 | ±0% | 67,000 |
| 2010/07/13 | 26 | 26 | 26 | 26 | ±0 | ±0% | 17,000 |
| 2010/07/12 | 26 | 26 | 26 | 26 | ±0 | ±0% | 47,000 |
| 2010/07/09 | 26 | 26 | 26 | 26 | ±0 | ±0% | 22,000 |
| 2010/07/08 | 26 | 26 | 25 | 26 | ±0 | ±0% | 31,000 |
| 2010/07/07 | 26 | 26 | 25 | 26 | ±0 | ±0% | 56,000 |
| 2010/07/06 | 26 | 26 | 25 | 26 | ±0 | ±0% | 28,000 |
| 2010/07/05 | 27 | 27 | 26 | 26 | ±0 | ±0% | 26,000 |
| 2010/07/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 40,000 |
| 2010/07/01 | 26 | 26 | 25 | 26 | ±0 | ±0% | 78,000 |
| 2010/06/30 | 26 | 26 | 26 | 26 | -1 | -3.7% | 106,000 |
| 2010/06/29 | 27 | 27 | 26 | 27 | ±0 | ±0% | 20,000 |
| 2010/06/28 | 28 | 28 | 26 | 27 | -1 | -3.6% | 130,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「南海辰村」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海辰村 | 33,200円 | +17.1% | +26.2% | 1.20% | 6.74倍 | 0.61倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| 森 組 | 31,600円 | +8.8% | +0.7% | 4.43% | 14.79倍 | 0.72倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| 三住道路 | 103,700円 | +1.6% | +8.1% | 3.86% | 13.80倍 | 0.70倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 田中建設 | 218,500円 | +21.8% | +0.6% | 3.66% | 8.64倍 | 1.36倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
| テノックス | 126,800円 | +23.7% | +67.0% | 3.39% | 12.79倍 | 0.68倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
市場注目の銘柄
チャート関連のコラム
