サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/16 | 74.1 | 75 | 73.8 | 73.8 | ±0 | ±0% | 17,600 |
| 2009/06/15 | 73.7 | 73.8 | 73.7 | 73.8 | -3.6 | -4.7% | 4,800 |
| 2009/06/12 | 77.4 | 77.4 | 75 | 77.4 | +2.4 | +3.2% | 8,000 |
| 2009/06/11 | 75 | 75 | 75 | 75 | -1.2 | -1.6% | 3,200 |
| 2009/06/10 | 72.9 | 76.2 | 72.9 | 76.2 | +3.1 | +4.2% | 4,800 |
| 2009/06/09 | 74.4 | 74.4 | 72.6 | 73.1 | - | - | 22,400 |
| 2009/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/05 | 76.7 | 76.7 | 76.7 | 76.7 | - | - | 1,600 |
| 2009/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/03 | 74.4 | 74.4 | 73.9 | 74.4 | +0.5 | +0.7% | 4,800 |
| 2009/06/02 | 78 | 78.1 | 73.9 | 73.9 | -1.8 | -2.4% | 14,400 |
| 2009/06/01 | 76.9 | 78.1 | 75.6 | 75.7 | -1.2 | -1.6% | 14,400 |
| 2009/05/29 | 74.9 | 78.7 | 74.9 | 76.9 | +4.3 | +5.9% | 56,000 |
| 2009/05/28 | 72.8 | 72.8 | 72.6 | 72.6 | -0.5 | -0.7% | 3,200 |
| 2009/05/27 | 73.3 | 73.3 | 73.1 | 73.1 | -2.1 | -2.8% | 9,600 |
| 2009/05/26 | 72.5 | 75.2 | 72.5 | 75.2 | +1.4 | +1.9% | 24,000 |
| 2009/05/25 | 73.8 | 73.8 | 73.8 | 73.8 | +1.9 | +2.6% | 1,600 |
| 2009/05/22 | 71.9 | 71.9 | 71.9 | 71.9 | ±0 | ±0% | 3,200 |
| 2009/05/21 | 71.9 | 71.9 | 71.9 | 71.9 | -0.6 | -0.8% | 1,600 |
| 2009/05/20 | 72.5 | 72.5 | 72.5 | 72.5 | +0.6 | +0.8% | 1,600 |
| 2009/05/19 | 72.5 | 72.8 | 71.9 | 71.9 | -0.6 | -0.8% | 8,000 |
| 2009/05/18 | 72.5 | 72.5 | 72.5 | 72.5 | ±0 | ±0% | 1,600 |
| 2009/05/15 | 72.5 | 72.5 | 72.5 | 72.5 | -0.6 | -0.8% | 4,800 |
| 2009/05/14 | 73.1 | 73.1 | 73.1 | 73.1 | -1.9 | -2.5% | 4,800 |
| 2009/05/13 | 72.5 | 75 | 72.5 | 75 | +2.5 | +3.4% | 6,400 |
| 2009/05/12 | 72.5 | 72.5 | 72.5 | 72.5 | -0.6 | -0.8% | 1,600 |
| 2009/05/11 | 72.1 | 73.1 | 72.1 | 73.1 | +1 | +1.4% | 6,400 |
| 2009/05/08 | 74.9 | 74.9 | 72.1 | 72.1 | -2.8 | -3.7% | 11,200 |
| 2009/05/07 | 73.1 | 74.9 | 73.1 | 74.9 | +2.4 | +3.3% | 4,800 |
| 2009/05/01 | 73.1 | 73.1 | 72.5 | 72.5 | +0.4 | +0.6% | 3,200 |
| 2009/04/30 | 73.8 | 73.8 | 72.1 | 72.1 | -0.4 | -0.6% | 19,200 |
| 2009/04/28 | 72.5 | 72.5 | 72.5 | 72.5 | - | - | 3,200 |
| 2009/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/24 | 72 | 72.6 | 72 | 72.5 | +0.6 | +0.8% | 6,400 |
| 2009/04/23 | 71.3 | 71.9 | 71.3 | 71.9 | -1.9 | -2.6% | 3,200 |
| 2009/04/22 | 73.8 | 73.8 | 73.8 | 73.8 | -1.2 | -1.6% | 1,600 |
| 2009/04/21 | 69.7 | 75 | 69.1 | 75 | +1.2 | +1.6% | 22,400 |
| 2009/04/20 | 73.8 | 73.8 | 73.8 | 73.8 | -0.6 | -0.8% | 6,400 |
| 2009/04/17 | 74.4 | 74.4 | 74.4 | 74.4 | ±0 | ±0% | 4,800 |
| 2009/04/16 | 74.9 | 74.9 | 74.4 | 74.4 | -0.6 | -0.8% | 8,000 |
| 2009/04/15 | 74.7 | 75 | 74.7 | 75 | +1.2 | +1.6% | 9,600 |
| 2009/04/14 | 75.6 | 75.6 | 73.8 | 73.8 | -1.2 | -1.6% | 8,000 |
| 2009/04/13 | 75 | 75 | 75 | 75 | ±0 | ±0% | 4,800 |
| 2009/04/10 | 75 | 75 | 75 | 75 | +3.1 | +4.3% | 38,400 |
| 2009/04/09 | 71.8 | 71.9 | 71.8 | 71.9 | +1.9 | +2.7% | 9,600 |
| 2009/04/08 | 70 | 70 | 70 | 70 | ±0 | ±0% | 6,400 |
| 2009/04/07 | 69.4 | 70 | 69.4 | 70 | -0.9 | -1.3% | 9,600 |
| 2009/04/06 | 70.6 | 70.9 | 70.6 | 70.9 | -0.4 | -0.6% | 4,800 |
| 2009/04/03 | 73.1 | 73.1 | 71.3 | 71.3 | -0.6 | -0.8% | 12,800 |
3651～
3700
件表示中 / 3838件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 72,100円 | +10.8% | +15.4% | 2.77% | 11.57倍 | 2.78倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 早稲田学 | 109,500円 | +7.2% | -6.0% | 5.02% | 11.65倍 | 1.64倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| 平安レイ | 89,900円 | +3.1% | +8.7% | 3.67% | 8.60倍 | 0.52倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。小邸宅型貸し切り葬祭ホール育成。葬祭が主力事業 |
| ユーピーアール | 142,100円 | +7.2% | +5.7% | 1.06% | 13.29倍 | 1.26倍 |
|
物流、製造現場向け箱型荷台（パレット）等をレンタル・販売。ＩＣＴ事業も。東南アジアに拠点網 |
| ＧＭＯ ＴＥＣＨ | 972,000円 | +15.1% | +84.5% | 3.02% | 16.58倍 | 40.60倍 |
|
ＧＭＯ子会社。検索エンジン最適化（ＳＥＯ）とアフィリエイト広告が主。不動産テック育成 |
市場注目の銘柄
チャート関連のコラム
