Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 23,200 | 23,250 | 23,200 | 23,200 | -1,500 | -6.1% | 16 |
| 2010/06/17 | 23,700 | 24,700 | 23,700 | 24,700 | +200 | +0.8% | 4 |
| 2010/06/16 | 24,500 | 24,500 | 24,500 | 24,500 | +400 | +1.7% | 1 |
| 2010/06/15 | 23,100 | 24,100 | 22,100 | 24,100 | +1,000 | +4.3% | 8 |
| 2010/06/14 | 23,300 | 23,300 | 22,220 | 23,100 | -200 | -0.9% | 14 |
| 2010/06/11 | 24,200 | 24,400 | 23,300 | 23,300 | -900 | -3.7% | 3 |
| 2010/06/10 | 24,200 | 24,290 | 22,700 | 24,200 | -200 | -0.8% | 8 |
| 2010/06/09 | 26,800 | 26,800 | 24,400 | 24,400 | -2,490 | -9.3% | 19 |
| 2010/06/08 | 26,890 | 26,890 | 26,890 | 26,890 | +1,390 | +5.5% | 1 |
| 2010/06/07 | 24,480 | 25,500 | 24,480 | 25,500 | - | - | 13 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 26,980 | 26,980 | 26,980 | 26,980 | ±0 | ±0% | 1 |
| 2010/05/28 | 26,980 | 26,980 | 26,980 | 26,980 | +1,980 | +7.9% | 1 |
| 2010/05/27 | 27,000 | 27,000 | 25,000 | 25,000 | -500 | -2% | 10 |
| 2010/05/26 | 23,500 | 25,500 | 23,500 | 25,500 | -1,000 | -3.8% | 4 |
| 2010/05/25 | 26,500 | 26,500 | 26,500 | 26,500 | +500 | +1.9% | 1 |
| 2010/05/24 | 26,500 | 26,500 | 23,500 | 26,000 | +950 | +3.8% | 9 |
| 2010/05/21 | 24,000 | 25,500 | 23,200 | 25,050 | +950 | +3.9% | 20 |
| 2010/05/20 | 26,500 | 26,500 | 24,100 | 24,100 | +100 | +0.4% | 3 |
| 2010/05/19 | 24,600 | 24,600 | 24,000 | 24,000 | -1,000 | -4% | 55 |
| 2010/05/18 | 26,000 | 26,000 | 25,000 | 25,000 | -1,100 | -4.2% | 76 |
| 2010/05/17 | 26,250 | 26,250 | 26,100 | 26,100 | -1,400 | -5.1% | 60 |
| 2010/05/14 | 27,000 | 27,500 | 27,000 | 27,500 | ±0 | ±0% | 13 |
| 2010/05/13 | 26,800 | 27,500 | 26,800 | 27,500 | +500 | +1.9% | 52 |
| 2010/05/12 | 26,750 | 27,600 | 26,750 | 27,000 | -600 | -2.2% | 32 |
| 2010/05/11 | 27,800 | 28,000 | 27,600 | 27,600 | +700 | +2.6% | 75 |
| 2010/05/10 | 26,900 | 26,900 | 26,900 | 26,900 | ±0 | ±0% | 5 |
| 2010/05/07 | 27,600 | 27,600 | 26,700 | 26,900 | -2,100 | -7.2% | 33 |
| 2010/05/06 | 29,700 | 30,000 | 29,000 | 29,000 | -700 | -2.4% | 78 |
| 2010/04/30 | 30,000 | 30,000 | 29,200 | 29,700 | -300 | -1% | 21 |
| 2010/04/28 | 30,300 | 30,300 | 30,000 | 30,000 | -300 | -1% | 13 |
| 2010/04/27 | 29,600 | 30,300 | 29,300 | 30,300 | +300 | +1% | 23 |
| 2010/04/26 | 30,600 | 30,700 | 29,510 | 30,000 | -600 | -2% | 30 |
| 2010/04/23 | 30,000 | 30,600 | 29,200 | 30,600 | -100 | -0.3% | 23 |
| 2010/04/22 | 30,000 | 30,700 | 29,500 | 30,700 | +700 | +2.3% | 11 |
| 2010/04/21 | 28,400 | 30,000 | 28,400 | 30,000 | +900 | +3.1% | 15 |
| 2010/04/20 | 29,400 | 30,000 | 29,100 | 29,100 | ±0 | ±0% | 46 |
| 2010/04/19 | 27,600 | 31,200 | 27,600 | 29,100 | -200 | -0.7% | 44 |
| 2010/04/16 | 30,050 | 30,950 | 28,850 | 29,300 | -1,750 | -5.6% | 25 |
| 2010/04/15 | 28,890 | 33,000 | 28,850 | 31,050 | +2,160 | +7.5% | 176 |
| 2010/04/14 | 27,380 | 28,890 | 27,360 | 28,890 | +1,390 | +5.1% | 76 |
| 2010/04/13 | 27,980 | 27,980 | 26,000 | 27,500 | +1,000 | +3.8% | 48 |
| 2010/04/12 | 25,000 | 28,000 | 25,000 | 26,500 | +700 | +2.7% | 84 |
| 2010/04/09 | 23,990 | 25,800 | 23,300 | 25,800 | +1,900 | +7.9% | 52 |
| 2010/04/08 | 23,100 | 23,900 | 22,600 | 23,900 | -100 | -0.4% | 14 |
| 2010/04/07 | 23,700 | 24,000 | 23,300 | 24,000 | +1,190 | +5.2% | 32 |
| 2010/04/06 | 22,700 | 22,810 | 22,700 | 22,810 | -690 | -2.9% | 2 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「シンワワイズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンワワイズ | 50,500円 | +14.3% | +10.6% | 2.48% | 12.49倍 | 1.43倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| プロレド | 46,100円 | -6.2% | - | 0.00% | - | 0.84倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| 市進ＨＤ | 48,500円 | +2.3% | +0.5% | 2.06% | 13.23倍 | 1.79倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ＧＬＯＥ | 184,900円 | +14.8% | +999.9% | 0.00% | 53.25倍 | 10.43倍 |
|
ｅスポーツイベントの企画・運営を行う。インフルエンサー、実況者などへのサポートも提供 |
| ＫＧ情報 | 67,500円 | +3.5% | -8.7% | 5.19% | 22.11倍 | 0.83倍 |
|
中四国や九州等で求人ソリューション展開。家づくり相談・紹介や賃貸物件サイト運営も行う |
市場注目の銘柄
チャート関連のコラム
