日本和装ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/04 | 1,100 | 1,100 | 1,070 | 1,070 | -10 | -0.9% | 5,800 |
| 2006/12/29 | 1,080 | 1,090 | 1,050 | 1,080 | +10 | +0.9% | 7,800 |
| 2006/12/28 | 1,090 | 1,090 | 1,060 | 1,070 | -10 | -0.9% | 4,200 |
| 2006/12/27 | 1,100 | 1,120 | 1,080 | 1,080 | -10 | -0.9% | 9,900 |
| 2006/12/26 | 1,070 | 1,110 | 1,050 | 1,090 | +50 | +4.8% | 30,900 |
| 2006/12/25 | 1,050 | 1,060 | 1,040 | 1,040 | -10 | -1% | 7,100 |
| 2006/12/22 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 6,600 |
| 2006/12/21 | 1,070 | 1,090 | 1,050 | 1,050 | -40 | -3.7% | 42,300 |
| 2006/12/20 | 1,010 | 1,170 | 1,010 | 1,090 | +60 | +5.8% | 283,400 |
| 2006/12/19 | 1,020 | 1,040 | 1,000 | 1,030 | -10 | -1% | 22,900 |
| 2006/12/18 | 1,060 | 1,060 | 1,030 | 1,040 | -10 | -1% | 16,900 |
| 2006/12/15 | 1,070 | 1,070 | 1,040 | 1,050 | -20 | -1.9% | 25,400 |
| 2006/12/14 | 1,090 | 1,090 | 1,030 | 1,070 | -20 | -1.8% | 65,800 |
| 2006/12/13 | 1,100 | 1,110 | 1,080 | 1,090 | -20 | -1.8% | 27,800 |
| 2006/12/12 | 1,120 | 1,170 | 1,100 | 1,110 | +20 | +1.8% | 115,500 |
| 2006/12/11 | 1,100 | 1,130 | 1,080 | 1,090 | +10 | +0.9% | 55,300 |
| 2006/12/08 | 1,080 | 1,090 | 1,060 | 1,080 | ±0 | ±0% | 28,500 |
| 2006/12/07 | 1,100 | 1,110 | 1,050 | 1,080 | -30 | -2.7% | 85,700 |
| 2006/12/06 | 1,060 | 1,130 | 1,040 | 1,110 | +40 | +3.7% | 115,200 |
| 2006/12/05 | 1,040 | 1,110 | 1,030 | 1,070 | +70 | +7% | 221,100 |
| 2006/12/04 | 1,020 | 1,020 | 981 | 1,000 | -20 | -2% | 49,500 |
| 2006/12/01 | 1,020 | 1,040 | 1,000 | 1,020 | -10 | -1% | 71,300 |
| 2006/11/30 | 1,070 | 1,170 | 1,020 | 1,030 | -20 | -1.9% | 398,100 |
| 2006/11/29 | 975 | 1,050 | 975 | 1,050 | +108 | +11.5% | 347,400 |
| 2006/11/28 | 920 | 959 | 894 | 942 | +14 | +1.5% | 29,100 |
| 2006/11/27 | 900 | 943 | 892 | 928 | +38 | +4.3% | 19,800 |
| 2006/11/24 | 898 | 905 | 883 | 890 | -38 | -4.1% | 29,000 |
| 2006/11/22 | 900 | 971 | 890 | 928 | +8 | +0.9% | 89,600 |
| 2006/11/21 | 927 | 934 | 901 | 920 | -15 | -1.6% | 25,300 |
| 2006/11/20 | 1,010 | 1,010 | 871 | 935 | -75 | -7.4% | 74,000 |
| 2006/11/17 | 1,030 | 1,040 | 1,000 | 1,010 | -30 | -2.9% | 24,300 |
| 2006/11/16 | 1,030 | 1,040 | 1,010 | 1,040 | ±0 | ±0% | 27,000 |
| 2006/11/15 | 1,060 | 1,070 | 1,030 | 1,040 | -30 | -2.8% | 24,200 |
| 2006/11/14 | 1,070 | 1,070 | 1,040 | 1,070 | +20 | +1.9% | 28,100 |
| 2006/11/13 | 1,050 | 1,080 | 1,030 | 1,050 | -20 | -1.9% | 48,000 |
| 2006/11/10 | 1,100 | 1,220 | 1,060 | 1,070 | +50 | +4.9% | 538,300 |
| 2006/11/09 | 1,020 | 1,030 | 1,000 | 1,020 | -20 | -1.9% | 24,100 |
| 2006/11/08 | 1,080 | 1,090 | 1,020 | 1,040 | -40 | -3.7% | 20,300 |
| 2006/11/07 | 1,120 | 1,140 | 1,060 | 1,080 | -20 | -1.8% | 22,300 |
| 2006/11/06 | 1,090 | 1,100 | 1,080 | 1,100 | -20 | -1.8% | 13,500 |
| 2006/11/02 | 1,140 | 1,160 | 1,110 | 1,120 | -30 | -2.6% | 18,600 |
| 2006/11/01 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 15,900 |
| 2006/10/31 | 1,200 | 1,210 | 1,150 | 1,170 | -10 | -0.8% | 13,500 |
| 2006/10/30 | 1,170 | 1,200 | 1,140 | 1,180 | -20 | -1.7% | 28,100 |
| 2006/10/27 | 1,220 | 1,220 | 1,170 | 1,200 | -10 | -0.8% | 21,900 |
| 2006/10/26 | 1,190 | 1,250 | 1,170 | 1,210 | +20 | +1.7% | 78,300 |
| 2006/10/25 | 1,270 | 1,270 | 1,180 | 1,190 | -60 | -4.8% | 79,700 |
| 2006/10/24 | 1,270 | 1,310 | 1,220 | 1,250 | -20 | -1.6% | 146,800 |
| 2006/10/23 | 1,170 | 1,340 | 1,160 | 1,270 | +120 | +10.4% | 458,100 |
| 2006/10/20 | 1,250 | 1,290 | 1,150 | 1,150 | -60 | -5% | 173,900 |
4251～
4300
件表示中 / 4328件
類似銘柄と比較する
現在ご覧いただいている「日本和装」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本和装 | 32,600円 | +2.1% | +1.7% | 3.99% | 13.43倍 | 0.86倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| ブリッジコン | 146,000円 | +20.9% | +23.8% | 0.00% | 22.63倍 | 3.08倍 |
|
経営管理支援コンサル会社。外部の公認会計士を企業にシェアする「プロシェアリング」を展開 |
| スマサポ | 123,900円 | +28.9% | - | 0.00% | 57.31倍 | 7.90倍 |
|
入居者向けにネット回線などの案内行う「スマサポサンキューコール」による紹介手数料が柱 |
| 日建工 | 159,700円 | +1.7% | +5.5% | 1.88% | 9.39倍 | 0.66倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| サンキャピタル | 2,100円 | +812.0% | - | 0.00% | 56.76倍 | 18.26倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
市場注目の銘柄
チャート関連のコラム
