カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/06 | 3,260 | 3,320 | 3,255 | 3,320 | +60 | +1.8% | 11,500 |
| 2024/03/05 | 3,280 | 3,285 | 3,235 | 3,260 | -25 | -0.8% | 12,600 |
| 2024/03/04 | 3,295 | 3,300 | 3,220 | 3,285 | -20 | -0.6% | 20,800 |
| 2024/03/01 | 3,330 | 3,330 | 3,290 | 3,305 | -15 | -0.5% | 10,600 |
| 2024/02/29 | 3,330 | 3,335 | 3,300 | 3,320 | -15 | -0.4% | 12,000 |
| 2024/02/28 | 3,400 | 3,410 | 3,320 | 3,335 | -80 | -2.3% | 58,500 |
| 2024/02/27 | 3,445 | 3,470 | 3,415 | 3,415 | -5 | -0.1% | 117,800 |
| 2024/02/26 | 3,420 | 3,430 | 3,405 | 3,420 | +15 | +0.4% | 32,800 |
| 2024/02/22 | 3,450 | 3,450 | 3,405 | 3,405 | -45 | -1.3% | 17,500 |
| 2024/02/21 | 3,430 | 3,450 | 3,430 | 3,450 | +25 | +0.7% | 9,400 |
| 2024/02/20 | 3,415 | 3,450 | 3,415 | 3,425 | +25 | +0.7% | 11,500 |
| 2024/02/19 | 3,385 | 3,440 | 3,380 | 3,400 | +30 | +0.9% | 19,500 |
| 2024/02/16 | 3,340 | 3,385 | 3,340 | 3,370 | +15 | +0.4% | 8,400 |
| 2024/02/15 | 3,360 | 3,380 | 3,330 | 3,355 | +15 | +0.4% | 9,800 |
| 2024/02/14 | 3,340 | 3,345 | 3,330 | 3,340 | -10 | -0.3% | 4,700 |
| 2024/02/13 | 3,325 | 3,350 | 3,325 | 3,350 | +25 | +0.8% | 8,100 |
| 2024/02/09 | 3,325 | 3,340 | 3,325 | 3,325 | ±0 | ±0% | 6,500 |
| 2024/02/08 | 3,330 | 3,335 | 3,320 | 3,325 | -25 | -0.7% | 7,900 |
| 2024/02/07 | 3,370 | 3,370 | 3,310 | 3,350 | -25 | -0.7% | 17,300 |
| 2024/02/06 | 3,385 | 3,390 | 3,375 | 3,375 | -10 | -0.3% | 6,900 |
| 2024/02/05 | 3,395 | 3,400 | 3,385 | 3,385 | -10 | -0.3% | 8,300 |
| 2024/02/02 | 3,385 | 3,400 | 3,385 | 3,395 | +10 | +0.3% | 5,300 |
| 2024/02/01 | 3,385 | 3,400 | 3,385 | 3,385 | -15 | -0.4% | 8,200 |
| 2024/01/31 | 3,400 | 3,400 | 3,385 | 3,400 | ±0 | ±0% | 8,600 |
| 2024/01/30 | 3,380 | 3,400 | 3,380 | 3,400 | +20 | +0.6% | 13,400 |
| 2024/01/29 | 3,365 | 3,390 | 3,360 | 3,380 | +15 | +0.4% | 9,300 |
| 2024/01/26 | 3,360 | 3,365 | 3,340 | 3,365 | +15 | +0.4% | 6,500 |
| 2024/01/25 | 3,325 | 3,350 | 3,325 | 3,350 | +40 | +1.2% | 5,800 |
| 2024/01/24 | 3,315 | 3,340 | 3,310 | 3,310 | -15 | -0.5% | 4,800 |
| 2024/01/23 | 3,300 | 3,340 | 3,300 | 3,325 | +25 | +0.8% | 11,300 |
| 2024/01/22 | 3,245 | 3,300 | 3,245 | 3,300 | +55 | +1.7% | 17,000 |
| 2024/01/19 | 3,235 | 3,245 | 3,225 | 3,245 | +20 | +0.6% | 4,600 |
| 2024/01/18 | 3,205 | 3,235 | 3,205 | 3,225 | +20 | +0.6% | 3,000 |
| 2024/01/17 | 3,230 | 3,240 | 3,195 | 3,205 | -25 | -0.8% | 9,400 |
| 2024/01/16 | 3,220 | 3,250 | 3,220 | 3,230 | +10 | +0.3% | 9,100 |
| 2024/01/15 | 3,195 | 3,220 | 3,190 | 3,220 | +40 | +1.3% | 10,000 |
| 2024/01/12 | 3,150 | 3,210 | 3,150 | 3,180 | -50 | -1.5% | 23,200 |
| 2024/01/11 | 3,240 | 3,260 | 3,230 | 3,230 | +5 | +0.2% | 19,300 |
| 2024/01/10 | 3,200 | 3,235 | 3,200 | 3,225 | +25 | +0.8% | 9,800 |
| 2024/01/09 | 3,190 | 3,215 | 3,190 | 3,200 | +20 | +0.6% | 12,800 |
| 2024/01/05 | 3,170 | 3,190 | 3,165 | 3,180 | +30 | +1% | 7,900 |
| 2024/01/04 | 3,115 | 3,155 | 3,115 | 3,150 | +35 | +1.1% | 13,700 |
| 2023/12/29 | 3,110 | 3,115 | 3,100 | 3,115 | +5 | +0.2% | 5,100 |
| 2023/12/28 | 3,100 | 3,110 | 3,080 | 3,110 | +25 | +0.8% | 7,700 |
| 2023/12/27 | 3,075 | 3,085 | 3,070 | 3,085 | +10 | +0.3% | 2,600 |
| 2023/12/26 | 3,075 | 3,085 | 3,070 | 3,075 | +10 | +0.3% | 1,700 |
| 2023/12/25 | 3,080 | 3,080 | 3,055 | 3,065 | -15 | -0.5% | 6,400 |
| 2023/12/22 | 3,075 | 3,085 | 3,070 | 3,080 | ±0 | ±0% | 1,700 |
| 2023/12/21 | 3,075 | 3,090 | 3,070 | 3,080 | +5 | +0.2% | 3,300 |
| 2023/12/20 | 3,075 | 3,080 | 3,075 | 3,075 | ±0 | ±0% | 2,000 |
51～
100
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 328,000円 | +2.3% | +2.6% | 1.16% | 16.70倍 | 1.15倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨＤの持分会社 |
| ブックオフＧＨ | 162,200円 | +9.0% | +18.4% | 1.54% | 15.27倍 | 1.67倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| アレンザＨＤ | 110,100円 | +5.5% | +12.7% | 3.45% | 11.08倍 | 1.12倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
| 山岡家 | 319,500円 | +13.2% | +10.2% | 0.16% | 19.92倍 | 8.10倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 綿半ＨＤ | 156,900円 | +3.1% | +4.1% | 1.53% | 16.46倍 | 1.37倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
