オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/07 | 1,666 | 1,679 | 1,651 | 1,679 | ±0 | ±0% | 3,600 |
| 2023/03/06 | 1,673 | 1,684 | 1,664 | 1,679 | -3 | -0.2% | 4,300 |
| 2023/03/03 | 1,675 | 1,682 | 1,652 | 1,682 | +7 | +0.4% | 7,300 |
| 2023/03/02 | 1,685 | 1,687 | 1,675 | 1,675 | -10 | -0.6% | 3,500 |
| 2023/03/01 | 1,685 | 1,685 | 1,676 | 1,685 | +9 | +0.5% | 2,900 |
| 2023/02/28 | 1,684 | 1,685 | 1,676 | 1,676 | -8 | -0.5% | 2,600 |
| 2023/02/27 | 1,657 | 1,687 | 1,656 | 1,684 | +43 | +2.6% | 11,600 |
| 2023/02/24 | 1,626 | 1,642 | 1,618 | 1,641 | +23 | +1.4% | 10,500 |
| 2023/02/22 | 1,625 | 1,625 | 1,617 | 1,618 | -7 | -0.4% | 2,700 |
| 2023/02/21 | 1,622 | 1,628 | 1,613 | 1,625 | +2 | +0.1% | 5,300 |
| 2023/02/20 | 1,606 | 1,623 | 1,603 | 1,623 | +17 | +1.1% | 5,000 |
| 2023/02/17 | 1,612 | 1,618 | 1,606 | 1,606 | -6 | -0.4% | 2,200 |
| 2023/02/16 | 1,615 | 1,618 | 1,607 | 1,612 | -3 | -0.2% | 3,900 |
| 2023/02/15 | 1,623 | 1,623 | 1,611 | 1,615 | -8 | -0.5% | 1,800 |
| 2023/02/14 | 1,607 | 1,625 | 1,601 | 1,623 | +3 | +0.2% | 2,500 |
| 2023/02/13 | 1,604 | 1,620 | 1,594 | 1,620 | +10 | +0.6% | 6,600 |
| 2023/02/10 | 1,592 | 1,614 | 1,592 | 1,610 | +18 | +1.1% | 1,700 |
| 2023/02/09 | 1,610 | 1,623 | 1,564 | 1,592 | -18 | -1.1% | 12,600 |
| 2023/02/08 | 1,628 | 1,630 | 1,600 | 1,610 | -18 | -1.1% | 12,000 |
| 2023/02/07 | 1,590 | 1,636 | 1,590 | 1,628 | +43 | +2.7% | 19,600 |
| 2023/02/06 | 1,587 | 1,587 | 1,577 | 1,585 | -2 | -0.1% | 2,300 |
| 2023/02/03 | 1,579 | 1,590 | 1,571 | 1,587 | ±0 | ±0% | 3,600 |
| 2023/02/02 | 1,585 | 1,589 | 1,575 | 1,587 | -10 | -0.6% | 3,900 |
| 2023/02/01 | 1,555 | 1,597 | 1,542 | 1,597 | +42 | +2.7% | 19,600 |
| 2023/01/31 | 1,552 | 1,564 | 1,540 | 1,555 | +2 | +0.1% | 13,700 |
| 2023/01/30 | 1,544 | 1,553 | 1,528 | 1,553 | +26 | +1.7% | 34,700 |
| 2023/01/27 | 1,533 | 1,538 | 1,525 | 1,527 | +1 | +0.1% | 6,800 |
| 2023/01/26 | 1,538 | 1,538 | 1,521 | 1,526 | -9 | -0.6% | 6,800 |
| 2023/01/25 | 1,535 | 1,540 | 1,515 | 1,535 | ±0 | ±0% | 7,300 |
| 2023/01/24 | 1,521 | 1,535 | 1,517 | 1,535 | +14 | +0.9% | 9,600 |
| 2023/01/23 | 1,504 | 1,523 | 1,503 | 1,521 | +19 | +1.3% | 10,400 |
| 2023/01/20 | 1,501 | 1,515 | 1,488 | 1,502 | +1 | +0.1% | 6,800 |
| 2023/01/19 | 1,500 | 1,526 | 1,495 | 1,501 | ±0 | ±0% | 9,500 |
| 2023/01/18 | 1,497 | 1,527 | 1,490 | 1,501 | -5 | -0.3% | 11,600 |
| 2023/01/17 | 1,509 | 1,517 | 1,499 | 1,506 | -9 | -0.6% | 9,800 |
| 2023/01/16 | 1,516 | 1,531 | 1,505 | 1,515 | -3 | -0.2% | 9,700 |
| 2023/01/13 | 1,541 | 1,542 | 1,518 | 1,518 | -20 | -1.3% | 13,300 |
| 2023/01/12 | 1,540 | 1,552 | 1,530 | 1,538 | -20 | -1.3% | 10,000 |
| 2023/01/11 | 1,543 | 1,561 | 1,543 | 1,558 | +24 | +1.6% | 4,100 |
| 2023/01/10 | 1,544 | 1,556 | 1,533 | 1,534 | -2 | -0.1% | 1,800 |
| 2023/01/06 | 1,522 | 1,548 | 1,522 | 1,536 | +14 | +0.9% | 4,900 |
| 2023/01/05 | 1,536 | 1,537 | 1,520 | 1,522 | -12 | -0.8% | 4,600 |
| 2023/01/04 | 1,555 | 1,570 | 1,532 | 1,534 | -12 | -0.8% | 8,000 |
| 2022/12/30 | 1,538 | 1,570 | 1,538 | 1,546 | -5 | -0.3% | 3,200 |
| 2022/12/29 | 1,536 | 1,563 | 1,529 | 1,551 | +19 | +1.2% | 6,300 |
| 2022/12/28 | 1,533 | 1,547 | 1,519 | 1,532 | ±0 | ±0% | 7,100 |
| 2022/12/27 | 1,536 | 1,549 | 1,517 | 1,532 | -5 | -0.3% | 4,100 |
| 2022/12/26 | 1,545 | 1,546 | 1,526 | 1,537 | +1 | +0.1% | 3,100 |
| 2022/12/23 | 1,548 | 1,548 | 1,505 | 1,536 | +6 | +0.4% | 7,300 |
| 2022/12/22 | 1,523 | 1,560 | 1,504 | 1,530 | +7 | +0.5% | 8,100 |
301～
350
件表示中 / 5740件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 221,000円 | +7.2% | +2.4% | 3.17% | 9.01倍 | 1.29倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| ジーデップ | 1,049,000円 | +11.2% | +7.7% | 0.59% | 35.00倍 | 6.58倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 214,600円 | +1.6% | -0.5% | 3.26% | 8.08倍 | 0.86倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 大木ヘルケア | 95,500円 | +4.0% | +1.3% | 2.51% | 5.66倍 | 0.47倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ＵＥＸ | 111,300円 | -6.0% | -11.5% | 5.39% | 9.43倍 | 0.71倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
市場注目の銘柄
チャート関連のコラム
