フェスタリアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 75 | 79 | 75 | 78 | +3 | +4% | 153,000 |
| 2011/02/02 | 75 | 75 | 74 | 75 | +1 | +1.4% | 20,000 |
| 2011/02/01 | 75 | 75 | 74 | 74 | -1 | -1.3% | 19,000 |
| 2011/01/31 | 74 | 76 | 73 | 75 | +1 | +1.4% | 35,000 |
| 2011/01/28 | 74 | 75 | 74 | 74 | ±0 | ±0% | 22,000 |
| 2011/01/27 | 73 | 74 | 73 | 74 | +1 | +1.4% | 17,000 |
| 2011/01/26 | 72 | 73 | 72 | 73 | +1 | +1.4% | 20,000 |
| 2011/01/25 | 73 | 74 | 72 | 72 | -1 | -1.4% | 28,000 |
| 2011/01/24 | 75 | 75 | 72 | 73 | -1 | -1.4% | 41,000 |
| 2011/01/21 | 76 | 77 | 74 | 74 | -2 | -2.6% | 78,000 |
| 2011/01/20 | 76 | 77 | 76 | 76 | ±0 | ±0% | 40,000 |
| 2011/01/19 | 76 | 77 | 76 | 76 | ±0 | ±0% | 35,000 |
| 2011/01/18 | 76 | 77 | 76 | 76 | +1 | +1.3% | 34,000 |
| 2011/01/17 | 76 | 76 | 75 | 75 | ±0 | ±0% | 37,000 |
| 2011/01/14 | 77 | 77 | 75 | 75 | -5 | -6.3% | 256,000 |
| 2011/01/13 | 79 | 81 | 79 | 80 | +1 | +1.3% | 100,000 |
| 2011/01/12 | 77 | 84 | 77 | 79 | +3 | +3.9% | 285,000 |
| 2011/01/11 | 76 | 76 | 75 | 76 | +1 | +1.3% | 33,000 |
| 2011/01/07 | 76 | 76 | 75 | 75 | ±0 | ±0% | 27,000 |
| 2011/01/06 | 75 | 75 | 75 | 75 | +1 | +1.4% | 51,000 |
| 2011/01/05 | 74 | 74 | 74 | 74 | -1 | -1.3% | 13,000 |
| 2011/01/04 | 73 | 75 | 73 | 75 | +2 | +2.7% | 17,000 |
| 2010/12/30 | 73 | 73 | 72 | 73 | ±0 | ±0% | 11,000 |
| 2010/12/29 | 73 | 74 | 73 | 73 | ±0 | ±0% | 13,000 |
| 2010/12/28 | 72 | 73 | 72 | 73 | +1 | +1.4% | 8,000 |
| 2010/12/27 | 73 | 73 | 72 | 72 | -1 | -1.4% | 22,000 |
| 2010/12/24 | 73 | 74 | 73 | 73 | ±0 | ±0% | 23,000 |
| 2010/12/22 | 74 | 74 | 73 | 73 | -2 | -2.7% | 24,000 |
| 2010/12/21 | 75 | 75 | 75 | 75 | +1 | +1.4% | 28,000 |
| 2010/12/20 | 75 | 76 | 74 | 74 | +1 | +1.4% | 75,000 |
| 2010/12/17 | 72 | 74 | 72 | 73 | +1 | +1.4% | 52,000 |
| 2010/12/16 | 72 | 73 | 72 | 72 | +1 | +1.4% | 23,000 |
| 2010/12/15 | 73 | 73 | 71 | 71 | ±0 | ±0% | 25,000 |
| 2010/12/14 | 72 | 72 | 71 | 71 | ±0 | ±0% | 27,000 |
| 2010/12/13 | 71 | 71 | 71 | 71 | -1 | -1.4% | 25,000 |
| 2010/12/10 | 72 | 72 | 72 | 72 | ±0 | ±0% | 16,000 |
| 2010/12/09 | 72 | 73 | 72 | 72 | ±0 | ±0% | 13,000 |
| 2010/12/08 | 73 | 73 | 71 | 72 | -2 | -2.7% | 111,000 |
| 2010/12/07 | 74 | 79 | 72 | 74 | +1 | +1.4% | 311,000 |
| 2010/12/06 | 74 | 75 | 72 | 73 | -1 | -1.4% | 93,000 |
| 2010/12/03 | 69 | 74 | 69 | 74 | +5 | +7.2% | 245,000 |
| 2010/12/02 | 69 | 69 | 69 | 69 | ±0 | ±0% | 9,000 |
| 2010/12/01 | 69 | 69 | 68 | 69 | ±0 | ±0% | 14,000 |
| 2010/11/30 | 70 | 70 | 68 | 69 | -1 | -1.4% | 63,000 |
| 2010/11/29 | 69 | 70 | 69 | 70 | +2 | +2.9% | 34,000 |
| 2010/11/26 | 69 | 69 | 68 | 68 | -1 | -1.4% | 25,000 |
| 2010/11/25 | 67 | 69 | 67 | 69 | +1 | +1.5% | 24,000 |
| 2010/11/24 | 67 | 68 | 67 | 68 | ±0 | ±0% | 21,000 |
| 2010/11/22 | 68 | 69 | 68 | 68 | -1 | -1.4% | 17,000 |
| 2010/11/19 | 68 | 69 | 68 | 69 | +1 | +1.5% | 9,000 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「フェスタリアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フェスタリアＨＤ | 152,000円 | +3.9% | +50.9% | 1.32% | 13.86倍 | 1.32倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 山形屋 | 108,000円 | +5.8% | +35.1% | 2.78% | 14.33倍 | 0.82倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| ホリイフード | 33,700円 | - | - | - | - | 8.35倍 |
|
北関東地盤の居酒屋、飲食店チェーン。「忍家」が主力。ＯＵＮＨ（旧ＴＢＩＨＤ）の子会社 |
| サンオータス | 57,100円 | +2.0% | +5.3% | 3.33% | 6.58倍 | 0.58倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| ＹＵ－ＷＡＣＨＤ | 14,300円 | -19.5% | - | 0.00% | - | 0.59倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
市場注目の銘柄
チャート関連のコラム
