北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 3,475 | 3,490 | 3,465 | 3,480 | +20 | +0.6% | 6,300 |
| 2024/02/22 | 3,455 | 3,460 | 3,440 | 3,460 | +25 | +0.7% | 4,900 |
| 2024/02/21 | 3,435 | 3,450 | 3,435 | 3,435 | ±0 | ±0% | 1,600 |
| 2024/02/20 | 3,435 | 3,445 | 3,435 | 3,435 | ±0 | ±0% | 1,300 |
| 2024/02/19 | 3,435 | 3,445 | 3,435 | 3,435 | +5 | +0.1% | 1,500 |
| 2024/02/16 | 3,395 | 3,430 | 3,385 | 3,430 | -10 | -0.3% | 2,100 |
| 2024/02/15 | 3,455 | 3,455 | 3,390 | 3,440 | +10 | +0.3% | 1,900 |
| 2024/02/14 | 3,465 | 3,465 | 3,380 | 3,430 | -35 | -1% | 4,800 |
| 2024/02/13 | 3,480 | 3,480 | 3,450 | 3,465 | -10 | -0.3% | 3,100 |
| 2024/02/09 | 3,490 | 3,490 | 3,470 | 3,475 | -15 | -0.4% | 1,700 |
| 2024/02/08 | 3,490 | 3,490 | 3,475 | 3,490 | -5 | -0.1% | 1,900 |
| 2024/02/07 | 3,450 | 3,495 | 3,450 | 3,495 | +30 | +0.9% | 1,800 |
| 2024/02/06 | 3,450 | 3,465 | 3,450 | 3,465 | +20 | +0.6% | 1,000 |
| 2024/02/05 | 3,495 | 3,500 | 3,445 | 3,445 | ±0 | ±0% | 3,800 |
| 2024/02/02 | 3,430 | 3,475 | 3,425 | 3,445 | +20 | +0.6% | 4,800 |
| 2024/02/01 | 3,415 | 3,425 | 3,400 | 3,425 | +5 | +0.1% | 1,000 |
| 2024/01/31 | 3,380 | 3,420 | 3,380 | 3,420 | +40 | +1.2% | 3,400 |
| 2024/01/30 | 3,375 | 3,385 | 3,365 | 3,380 | +5 | +0.1% | 2,700 |
| 2024/01/29 | 3,365 | 3,380 | 3,365 | 3,375 | +10 | +0.3% | 1,300 |
| 2024/01/26 | 3,365 | 3,375 | 3,355 | 3,365 | -10 | -0.3% | 1,100 |
| 2024/01/25 | 3,350 | 3,375 | 3,350 | 3,375 | +25 | +0.7% | 1,500 |
| 2024/01/24 | 3,360 | 3,360 | 3,350 | 3,350 | ±0 | ±0% | 900 |
| 2024/01/23 | 3,325 | 3,355 | 3,325 | 3,350 | +25 | +0.8% | 4,700 |
| 2024/01/22 | 3,320 | 3,335 | 3,320 | 3,325 | +10 | +0.3% | 1,400 |
| 2024/01/19 | 3,295 | 3,320 | 3,295 | 3,315 | +10 | +0.3% | 900 |
| 2024/01/18 | 3,320 | 3,320 | 3,295 | 3,305 | -15 | -0.5% | 800 |
| 2024/01/17 | 3,300 | 3,320 | 3,290 | 3,320 | +15 | +0.5% | 1,400 |
| 2024/01/16 | 3,280 | 3,305 | 3,280 | 3,305 | ±0 | ±0% | 1,100 |
| 2024/01/15 | 3,320 | 3,320 | 3,265 | 3,305 | +15 | +0.5% | 1,700 |
| 2024/01/12 | 3,320 | 3,320 | 3,250 | 3,290 | -30 | -0.9% | 2,700 |
| 2024/01/11 | 3,255 | 3,320 | 3,240 | 3,320 | -15 | -0.4% | 6,000 |
| 2024/01/10 | 3,325 | 3,335 | 3,315 | 3,335 | +10 | +0.3% | 4,200 |
| 2024/01/09 | 3,275 | 3,330 | 3,275 | 3,325 | +70 | +2.2% | 3,300 |
| 2024/01/05 | 3,235 | 3,255 | 3,220 | 3,255 | +35 | +1.1% | 4,600 |
| 2024/01/04 | 3,170 | 3,220 | 3,155 | 3,220 | +65 | +2.1% | 2,700 |
| 2023/12/29 | 3,150 | 3,165 | 3,135 | 3,155 | +25 | +0.8% | 1,800 |
| 2023/12/28 | 3,095 | 3,130 | 3,090 | 3,130 | +35 | +1.1% | 1,100 |
| 2023/12/27 | 3,100 | 3,100 | 3,095 | 3,095 | ±0 | ±0% | 300 |
| 2023/12/26 | 3,090 | 3,095 | 3,080 | 3,095 | +5 | +0.2% | 700 |
| 2023/12/25 | 3,095 | 3,095 | 3,080 | 3,090 | -5 | -0.2% | 700 |
| 2023/12/22 | 3,100 | 3,100 | 3,075 | 3,095 | +15 | +0.5% | 400 |
| 2023/12/21 | 3,085 | 3,085 | 3,080 | 3,080 | -20 | -0.6% | 600 |
| 2023/12/20 | 3,100 | 3,100 | 3,085 | 3,100 | +5 | +0.2% | 800 |
| 2023/12/19 | 3,085 | 3,095 | 3,085 | 3,095 | +10 | +0.3% | 1,500 |
| 2023/12/18 | 3,100 | 3,100 | 3,080 | 3,085 | -5 | -0.2% | 800 |
| 2023/12/15 | 3,095 | 3,095 | 3,090 | 3,090 | ±0 | ±0% | 500 |
| 2023/12/14 | 3,085 | 3,090 | 3,085 | 3,090 | -5 | -0.2% | 200 |
| 2023/12/13 | 3,090 | 3,095 | 3,085 | 3,095 | +10 | +0.3% | 1,200 |
| 2023/12/12 | 3,080 | 3,085 | 3,080 | 3,085 | ±0 | ±0% | 200 |
| 2023/12/11 | 3,080 | 3,085 | 3,080 | 3,085 | ±0 | ±0% | 300 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 317,500円 | -2.0% | -2.8% | 1.57% | 11.15倍 | 0.71倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| アクサスＨＤ | 13,300円 | +12.0% | +748.5% | 3.01% | 15.52倍 | 2.12倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| 関門海 | 28,800円 | +14.0% | +269.2% | 0.00% | 11.96倍 | 8.05倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| フライングＧ | 273,200円 | +4.1% | -14.9% | 1.10% | 11.61倍 | 1.34倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
| フォーシーズＨ | 48,700円 | +30.6% | - | 0.00% | 207.23倍 | 7.63倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。卸はＥＣ強化中 |
市場注目の銘柄
チャート関連のコラム
