新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/28 | 63 | 64 | 62 | 64 | ±0 | ±0% | 50,100 |
| 2023/09/27 | 62 | 64 | 62 | 64 | +1 | +1.6% | 123,400 |
| 2023/09/26 | 64 | 64 | 63 | 63 | -2 | -3.1% | 52,700 |
| 2023/09/25 | 63 | 65 | 62 | 65 | +2 | +3.2% | 163,500 |
| 2023/09/22 | 62 | 64 | 62 | 63 | ±0 | ±0% | 66,700 |
| 2023/09/21 | 65 | 65 | 62 | 63 | -2 | -3.1% | 182,800 |
| 2023/09/20 | 65 | 66 | 64 | 65 | -1 | -1.5% | 152,300 |
| 2023/09/19 | 68 | 68 | 65 | 66 | -2 | -2.9% | 133,700 |
| 2023/09/15 | 68 | 68 | 66 | 68 | ±0 | ±0% | 54,600 |
| 2023/09/14 | 68 | 68 | 66 | 68 | -2 | -2.9% | 318,900 |
| 2023/09/13 | 68 | 70 | 67 | 70 | +2 | +2.9% | 156,700 |
| 2023/09/12 | 69 | 70 | 59 | 68 | -1 | -1.4% | 468,700 |
| 2023/09/11 | 70 | 70 | 69 | 69 | ±0 | ±0% | 37,800 |
| 2023/09/08 | 70 | 70 | 69 | 69 | -1 | -1.4% | 227,200 |
| 2023/09/07 | 71 | 71 | 70 | 70 | -1 | -1.4% | 99,400 |
| 2023/09/06 | 73 | 73 | 70 | 71 | -1 | -1.4% | 146,900 |
| 2023/09/05 | 72 | 73 | 71 | 72 | ±0 | ±0% | 63,100 |
| 2023/09/04 | 72 | 72 | 71 | 72 | +1 | +1.4% | 34,300 |
| 2023/09/01 | 72 | 73 | 70 | 71 | -2 | -2.7% | 271,900 |
| 2023/08/31 | 72 | 75 | 72 | 73 | +1 | +1.4% | 180,000 |
| 2023/08/30 | 71 | 72 | 71 | 72 | +1 | +1.4% | 46,200 |
| 2023/08/29 | 72 | 72 | 71 | 71 | ±0 | ±0% | 73,700 |
| 2023/08/28 | 71 | 72 | 71 | 71 | ±0 | ±0% | 346,700 |
| 2023/08/25 | 70 | 71 | 70 | 71 | -1 | -1.4% | 43,700 |
| 2023/08/24 | 71 | 72 | 70 | 72 | +1 | +1.4% | 144,900 |
| 2023/08/23 | 72 | 72 | 71 | 71 | -1 | -1.4% | 66,600 |
| 2023/08/22 | 73 | 73 | 72 | 72 | -1 | -1.4% | 24,900 |
| 2023/08/21 | 71 | 73 | 71 | 73 | +2 | +2.8% | 68,000 |
| 2023/08/18 | 71 | 72 | 71 | 71 | -1 | -1.4% | 23,500 |
| 2023/08/17 | 72 | 73 | 71 | 72 | +1 | +1.4% | 51,900 |
| 2023/08/16 | 72 | 72 | 71 | 71 | -1 | -1.4% | 74,100 |
| 2023/08/15 | 73 | 74 | 71 | 72 | -2 | -2.7% | 213,800 |
| 2023/08/14 | 75 | 75 | 73 | 74 | -1 | -1.3% | 63,700 |
| 2023/08/10 | 74 | 75 | 73 | 75 | ±0 | ±0% | 135,900 |
| 2023/08/09 | 75 | 76 | 74 | 75 | ±0 | ±0% | 76,700 |
| 2023/08/08 | 75 | 76 | 75 | 75 | ±0 | ±0% | 13,000 |
| 2023/08/07 | 75 | 76 | 74 | 75 | ±0 | ±0% | 48,000 |
| 2023/08/04 | 74 | 76 | 74 | 75 | +1 | +1.4% | 62,900 |
| 2023/08/03 | 75 | 75 | 74 | 74 | -1 | -1.3% | 66,600 |
| 2023/08/02 | 76 | 78 | 75 | 75 | -3 | -3.8% | 487,700 |
| 2023/08/01 | 78 | 79 | 78 | 78 | ±0 | ±0% | 98,900 |
| 2023/07/31 | 77 | 78 | 75 | 78 | +3 | +4% | 299,800 |
| 2023/07/28 | 84 | 84 | 74 | 75 | -9 | -10.7% | 1,469,500 |
| 2023/07/27 | 84 | 84 | 83 | 84 | +1 | +1.2% | 20,800 |
| 2023/07/26 | 84 | 85 | 82 | 83 | -1 | -1.2% | 100,000 |
| 2023/07/25 | 84 | 85 | 83 | 84 | ±0 | ±0% | 32,100 |
| 2023/07/24 | 83 | 84 | 82 | 84 | +1 | +1.2% | 27,800 |
| 2023/07/21 | 82 | 84 | 82 | 83 | ±0 | ±0% | 41,600 |
| 2023/07/20 | 85 | 85 | 82 | 83 | ±0 | ±0% | 112,400 |
| 2023/07/19 | 85 | 85 | 83 | 83 | -2 | -2.4% | 88,500 |
151～
200
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 12,100円 | +6.9% | - | 0.00% | 74.23倍 | 4.70倍 |
|
衣料のクリムゾン発祥だが、子会社が工場擁す廃プラ、廃金属リサイクル関連の貿易事業へ傾注 |
| アイスコ | 205,100円 | +6.9% | +10.7% | 1.85% | 11.24倍 | 1.16倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| ＳＨＩＮＫＯ | 216,800円 | +6.8% | +22.2% | 3.92% | 7.62倍 | 2.08倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| カワサキ | 132,500円 | +24.7% | +51.7% | 3.32% | 9.82倍 | 0.52倍 |
|
独製シェニール織物の高級ハンカチ等を輸入販売。太陽光発電含む賃貸・倉庫事業が利益柱に |
| アゼアス | 62,200円 | +4.7% | +0.5% | 3.70% | 9.19倍 | 0.53倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
市場注目の銘柄
チャート関連のコラム
