はごろもフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 1,080 | 1,100 | 1,080 | 1,100 | +1 | +0.1% | 12,000 |
| 2010/06/22 | 1,088 | 1,099 | 1,088 | 1,099 | - | - | 6,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 1,082 | 1,082 | 1,082 | 1,082 | +6 | +0.6% | 1,000 |
| 2010/06/17 | 1,076 | 1,076 | 1,076 | 1,076 | +6 | +0.6% | 2,000 |
| 2010/06/16 | 1,062 | 1,070 | 1,062 | 1,070 | - | - | 3,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 1,059 | 1,059 | 1,059 | 1,059 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 1,056 | 1,056 | 1,056 | 1,056 | - | - | 1,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 1,065 | 1,065 | 1,050 | 1,050 | - | - | 4,000 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 1,059 | 1,059 | 1,059 | 1,059 | -5 | -0.5% | 11,000 |
| 2010/05/21 | 1,058 | 1,064 | 1,056 | 1,064 | +7 | +0.7% | 5,000 |
| 2010/05/20 | 1,057 | 1,057 | 1,057 | 1,057 | -3 | -0.3% | 1,000 |
| 2010/05/19 | 1,059 | 1,060 | 1,059 | 1,060 | - | - | 2,000 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 1,061 | 1,061 | 1,055 | 1,055 | -10 | -0.9% | 3,000 |
| 2010/05/14 | 1,060 | 1,065 | 1,060 | 1,065 | ±0 | ±0% | 3,000 |
| 2010/05/13 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 2,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 1,068 | 1,068 | 1,065 | 1,065 | - | - | 2,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 1,072 | 1,072 | 1,060 | 1,060 | -8 | -0.7% | 2,000 |
| 2010/04/27 | 1,065 | 1,068 | 1,065 | 1,068 | +3 | +0.3% | 2,000 |
| 2010/04/26 | 1,067 | 1,067 | 1,065 | 1,065 | +2 | +0.2% | 4,000 |
| 2010/04/23 | 1,059 | 1,063 | 1,059 | 1,063 | -5 | -0.5% | 12,000 |
| 2010/04/22 | 1,071 | 1,072 | 1,068 | 1,068 | - | - | 7,000 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 1,068 | 1,068 | 1,068 | 1,068 | ±0 | ±0% | 1,000 |
| 2010/04/19 | 1,068 | 1,068 | 1,068 | 1,068 | +8 | +0.8% | 1,000 |
| 2010/04/16 | 1,060 | 1,060 | 1,060 | 1,060 | -7 | -0.7% | 6,000 |
| 2010/04/15 | 1,075 | 1,075 | 1,061 | 1,067 | - | - | 3,000 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 1,061 | 1,070 | 1,061 | 1,070 | +13 | +1.2% | 3,000 |
| 2010/04/12 | 1,057 | 1,057 | 1,057 | 1,057 | - | - | 1,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「はごろも」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はごろも | 326,000円 | -0.6% | +10.2% | 1.53% | 18.05倍 | 0.78倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| かどや | 365,500円 | +7.9% | -23.7% | 2.33% | 16.82倍 | 0.98倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| ケンコーマヨ | 200,400円 | +1.4% | +6.5% | 1.70% | 14.16倍 | 0.82倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| サトウ食品 | 655,000円 | +5.0% | -4.0% | 0.92% | 18.70倍 | 1.74倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
| 井村屋Ｇ | 247,500円 | +2.7% | -7.0% | 1.25% | 17.50倍 | 1.55倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
市場注目の銘柄
チャート関連のコラム
