ＡＦＣ－ＨＤアムスライフサイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 7,450 | 7,500 | 7,450 | 7,500 | ±0 | ±0% | 560 |
| 2011/02/18 | 7,500 | 7,500 | 7,450 | 7,500 | ±0 | ±0% | 180 |
| 2011/02/17 | 7,530 | 7,530 | 7,450 | 7,500 | -20 | -0.3% | 480 |
| 2011/02/16 | 7,490 | 7,520 | 7,450 | 7,520 | +20 | +0.3% | 470 |
| 2011/02/15 | 7,480 | 7,500 | 7,450 | 7,500 | +20 | +0.3% | 220 |
| 2011/02/14 | 7,480 | 7,480 | 7,410 | 7,480 | ±0 | ±0% | 70 |
| 2011/02/10 | 7,540 | 7,550 | 7,360 | 7,480 | -20 | -0.3% | 480 |
| 2011/02/09 | 7,490 | 7,500 | 7,490 | 7,500 | +50 | +0.7% | 180 |
| 2011/02/08 | 7,400 | 7,450 | 7,350 | 7,450 | +70 | +0.9% | 340 |
| 2011/02/07 | 7,340 | 7,380 | 7,320 | 7,380 | +50 | +0.7% | 780 |
| 2011/02/04 | 7,330 | 7,330 | 7,330 | 7,330 | +50 | +0.7% | 120 |
| 2011/02/03 | 7,330 | 7,330 | 7,280 | 7,280 | -50 | -0.7% | 60 |
| 2011/02/02 | 7,270 | 7,330 | 7,270 | 7,330 | ±0 | ±0% | 160 |
| 2011/02/01 | 7,330 | 7,330 | 7,270 | 7,330 | +30 | +0.4% | 150 |
| 2011/01/31 | 7,330 | 7,330 | 7,260 | 7,300 | -40 | -0.5% | 310 |
| 2011/01/28 | 7,270 | 7,340 | 7,250 | 7,340 | ±0 | ±0% | 410 |
| 2011/01/27 | 7,340 | 7,340 | 7,250 | 7,340 | ±0 | ±0% | 210 |
| 2011/01/26 | 7,330 | 7,340 | 7,300 | 7,340 | +10 | +0.1% | 190 |
| 2011/01/25 | 7,340 | 7,340 | 7,270 | 7,330 | -10 | -0.1% | 240 |
| 2011/01/24 | 7,310 | 7,340 | 7,270 | 7,340 | ±0 | ±0% | 220 |
| 2011/01/21 | 7,290 | 7,350 | 7,290 | 7,340 | ±0 | ±0% | 190 |
| 2011/01/20 | 7,310 | 7,350 | 7,300 | 7,340 | -10 | -0.1% | 100 |
| 2011/01/19 | 7,300 | 7,350 | 7,300 | 7,350 | ±0 | ±0% | 230 |
| 2011/01/18 | 7,340 | 7,350 | 7,340 | 7,350 | ±0 | ±0% | 70 |
| 2011/01/17 | 7,270 | 7,350 | 7,270 | 7,350 | +30 | +0.4% | 390 |
| 2011/01/14 | 7,320 | 7,320 | 7,250 | 7,320 | ±0 | ±0% | 440 |
| 2011/01/13 | 7,320 | 7,320 | 7,250 | 7,320 | +20 | +0.3% | 430 |
| 2011/01/12 | 7,250 | 7,300 | 7,250 | 7,300 | ±0 | ±0% | 40 |
| 2011/01/11 | 7,330 | 7,330 | 7,220 | 7,300 | +20 | +0.3% | 290 |
| 2011/01/07 | 7,270 | 7,290 | 7,270 | 7,280 | +10 | +0.1% | 130 |
| 2011/01/06 | 7,280 | 7,300 | 7,170 | 7,270 | ±0 | ±0% | 240 |
| 2011/01/05 | 7,250 | 7,270 | 7,250 | 7,270 | +30 | +0.4% | 90 |
| 2011/01/04 | 7,200 | 7,240 | 7,190 | 7,240 | +70 | +1% | 70 |
| 2010/12/30 | 7,200 | 7,200 | 7,170 | 7,170 | -20 | -0.3% | 30 |
| 2010/12/29 | 7,150 | 7,200 | 7,150 | 7,190 | +10 | +0.1% | 290 |
| 2010/12/28 | 7,180 | 7,180 | 7,160 | 7,180 | -10 | -0.1% | 80 |
| 2010/12/27 | 7,180 | 7,200 | 7,150 | 7,190 | +10 | +0.1% | 340 |
| 2010/12/24 | 7,180 | 7,180 | 7,130 | 7,180 | +30 | +0.4% | 440 |
| 2010/12/22 | 7,160 | 7,180 | 7,150 | 7,150 | -10 | -0.1% | 180 |
| 2010/12/21 | 7,160 | 7,180 | 7,150 | 7,160 | -10 | -0.1% | 240 |
| 2010/12/20 | 7,180 | 7,210 | 7,130 | 7,170 | -10 | -0.1% | 420 |
| 2010/12/17 | 7,220 | 7,240 | 7,180 | 7,180 | -40 | -0.6% | 410 |
| 2010/12/16 | 7,220 | 7,220 | 7,220 | 7,220 | +10 | +0.1% | 50 |
| 2010/12/15 | 7,130 | 7,210 | 7,130 | 7,210 | +20 | +0.3% | 230 |
| 2010/12/14 | 7,200 | 7,200 | 7,120 | 7,190 | ±0 | ±0% | 170 |
| 2010/12/13 | 7,190 | 7,190 | 7,190 | 7,190 | +80 | +1.1% | 60 |
| 2010/12/10 | 7,170 | 7,170 | 7,110 | 7,110 | +10 | +0.1% | 370 |
| 2010/12/09 | 7,150 | 7,150 | 7,100 | 7,100 | -40 | -0.6% | 260 |
| 2010/12/08 | 7,110 | 7,150 | 7,110 | 7,140 | +10 | +0.1% | 250 |
| 2010/12/07 | 7,120 | 7,130 | 7,110 | 7,130 | +10 | +0.1% | 110 |
3251～
3300
件表示中 / 3468件
類似銘柄と比較する
現在ご覧いただいている「ＡＦＣ－ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＦＣ－ＨＤ | 89,200円 | +11.2% | +8.1% | 3.36% | 11.16倍 | 0.92倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ミヨシ | 136,700円 | -4.0% | -48.3% | 2.93% | 17.38倍 | 0.50倍 |
|
マーガリンやショートニング等の食品事業と工業用油脂・各種脂肪酸など油化事業の２本柱 |
| ダイショー | 142,200円 | +3.4% | -19.0% | 1.27% | 29.84倍 | 1.44倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| ピエトロ | 179,700円 | +8.4% | +46.3% | 1.34% | 100.62倍 | 1.92倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ユニカフェ | 91,600円 | -3.0% | -5.5% | 0.87% | 47.14倍 | 1.99倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣＨＤの子会社 |
市場注目の銘柄
チャート関連のコラム
