神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 1,662 | 1,680 | 1,650 | 1,665 | +3 | +0.2% | 12,400 |
| 2024/02/28 | 1,643 | 1,673 | 1,642 | 1,662 | +15 | +0.9% | 6,900 |
| 2024/02/27 | 1,661 | 1,664 | 1,631 | 1,647 | -14 | -0.8% | 19,100 |
| 2024/02/26 | 1,674 | 1,690 | 1,651 | 1,661 | -9 | -0.5% | 12,400 |
| 2024/02/22 | 1,671 | 1,674 | 1,648 | 1,670 | +11 | +0.7% | 11,000 |
| 2024/02/21 | 1,673 | 1,681 | 1,651 | 1,659 | -3 | -0.2% | 17,000 |
| 2024/02/20 | 1,653 | 1,662 | 1,638 | 1,662 | +17 | +1% | 12,600 |
| 2024/02/19 | 1,592 | 1,648 | 1,586 | 1,645 | +57 | +3.6% | 14,900 |
| 2024/02/16 | 1,587 | 1,597 | 1,546 | 1,588 | +33 | +2.1% | 60,900 |
| 2024/02/15 | 1,632 | 1,643 | 1,553 | 1,555 | -76 | -4.7% | 84,000 |
| 2024/02/14 | 1,676 | 1,676 | 1,612 | 1,631 | -53 | -3.1% | 47,300 |
| 2024/02/13 | 1,695 | 1,698 | 1,673 | 1,684 | -18 | -1.1% | 15,900 |
| 2024/02/09 | 1,691 | 1,731 | 1,691 | 1,702 | +9 | +0.5% | 16,000 |
| 2024/02/08 | 1,703 | 1,707 | 1,650 | 1,693 | -19 | -1.1% | 48,700 |
| 2024/02/07 | 1,702 | 1,724 | 1,691 | 1,712 | +10 | +0.6% | 34,900 |
| 2024/02/06 | 1,716 | 1,738 | 1,685 | 1,702 | -39 | -2.2% | 42,500 |
| 2024/02/05 | 1,775 | 1,775 | 1,662 | 1,741 | -40 | -2.2% | 119,200 |
| 2024/02/02 | 1,976 | 1,976 | 1,720 | 1,781 | -115 | -6.1% | 241,300 |
| 2024/02/01 | 1,852 | 1,902 | 1,852 | 1,896 | +45 | +2.4% | 35,800 |
| 2024/01/31 | 1,821 | 1,857 | 1,812 | 1,851 | +30 | +1.6% | 18,700 |
| 2024/01/30 | 1,867 | 1,867 | 1,821 | 1,821 | -37 | -2% | 36,100 |
| 2024/01/29 | 1,822 | 1,860 | 1,808 | 1,858 | +52 | +2.9% | 8,700 |
| 2024/01/26 | 1,816 | 1,830 | 1,806 | 1,806 | -10 | -0.6% | 12,300 |
| 2024/01/25 | 1,821 | 1,832 | 1,813 | 1,816 | +1 | +0.1% | 7,400 |
| 2024/01/24 | 1,813 | 1,833 | 1,813 | 1,815 | +2 | +0.1% | 7,200 |
| 2024/01/23 | 1,835 | 1,841 | 1,809 | 1,813 | -20 | -1.1% | 12,200 |
| 2024/01/22 | 1,847 | 1,847 | 1,824 | 1,833 | +18 | +1% | 5,200 |
| 2024/01/19 | 1,815 | 1,825 | 1,805 | 1,815 | ±0 | ±0% | 6,900 |
| 2024/01/18 | 1,821 | 1,839 | 1,790 | 1,815 | -12 | -0.7% | 13,700 |
| 2024/01/17 | 1,850 | 1,866 | 1,827 | 1,827 | -19 | -1% | 9,400 |
| 2024/01/16 | 1,875 | 1,875 | 1,846 | 1,846 | -14 | -0.8% | 8,400 |
| 2024/01/15 | 1,839 | 1,870 | 1,839 | 1,860 | +21 | +1.1% | 6,400 |
| 2024/01/12 | 1,876 | 1,876 | 1,835 | 1,839 | -37 | -2% | 23,300 |
| 2024/01/11 | 1,900 | 1,900 | 1,857 | 1,876 | -1 | -0.1% | 13,100 |
| 2024/01/10 | 1,875 | 1,909 | 1,869 | 1,877 | -6 | -0.3% | 9,600 |
| 2024/01/09 | 1,871 | 1,888 | 1,841 | 1,883 | +13 | +0.7% | 14,400 |
| 2024/01/05 | 1,897 | 1,908 | 1,870 | 1,870 | -24 | -1.3% | 12,300 |
| 2024/01/04 | 1,910 | 1,910 | 1,858 | 1,894 | -2 | -0.1% | 11,000 |
| 2023/12/29 | 1,871 | 1,932 | 1,871 | 1,896 | +29 | +1.6% | 12,800 |
| 2023/12/28 | 1,878 | 1,884 | 1,866 | 1,867 | -14 | -0.7% | 7,400 |
| 2023/12/27 | 1,865 | 1,916 | 1,860 | 1,881 | +14 | +0.7% | 13,600 |
| 2023/12/26 | 1,855 | 1,869 | 1,841 | 1,867 | +15 | +0.8% | 8,800 |
| 2023/12/25 | 1,850 | 1,861 | 1,824 | 1,852 | +23 | +1.3% | 11,700 |
| 2023/12/22 | 1,847 | 1,879 | 1,822 | 1,829 | +4 | +0.2% | 9,600 |
| 2023/12/21 | 1,866 | 1,867 | 1,801 | 1,825 | -57 | -3% | 22,000 |
| 2023/12/20 | 1,948 | 1,964 | 1,880 | 1,882 | -56 | -2.9% | 27,800 |
| 2023/12/19 | 1,970 | 1,978 | 1,936 | 1,938 | -7 | -0.4% | 15,500 |
| 2023/12/18 | 1,915 | 1,950 | 1,901 | 1,945 | +7 | +0.4% | 11,100 |
| 2023/12/15 | 1,937 | 1,949 | 1,924 | 1,938 | +24 | +1.3% | 8,700 |
| 2023/12/14 | 1,915 | 1,935 | 1,900 | 1,914 | +10 | +0.5% | 9,500 |
51～
100
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 188,100円 | +2.0% | -13.6% | 4.78% | 5.70倍 | 1.01倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ＮａＩＴＯ | 14,700円 | +7.8% | +72.1% | 3.40% | 12.78倍 | 0.63倍 |
|
機械工具の専門商社。切削工具に強い。岡谷鋼機の子会社。計測を第２の柱に育成中。海外拡大 |
| バイク王 | 51,400円 | +12.2% | +500.0% | 2.14% | 14.36倍 | 1.12倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| ＩＮＥＳＴ | 7,100円 | +26.0% | +9.0% | 0.00% | - | 2.19倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 石光商事 | 95,600円 | +3.3% | -19.8% | 3.14% | 7.88倍 | 0.64倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
市場注目の銘柄
チャート関連のコラム
