ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 1,034 | 1,050 | 1,025 | 1,050 | +11 | +1.1% | 71,700 |
| 2023/08/09 | 1,035 | 1,043 | 1,027 | 1,039 | ±0 | ±0% | 65,300 |
| 2023/08/08 | 1,058 | 1,059 | 1,035 | 1,039 | -4 | -0.4% | 74,600 |
| 2023/08/07 | 1,049 | 1,049 | 1,032 | 1,043 | -6 | -0.6% | 57,400 |
| 2023/08/04 | 1,040 | 1,054 | 1,038 | 1,049 | -1 | -0.1% | 64,300 |
| 2023/08/03 | 1,073 | 1,073 | 1,047 | 1,050 | -26 | -2.4% | 108,100 |
| 2023/08/02 | 1,084 | 1,094 | 1,069 | 1,076 | -14 | -1.3% | 71,800 |
| 2023/08/01 | 1,090 | 1,097 | 1,086 | 1,090 | +6 | +0.6% | 60,000 |
| 2023/07/31 | 1,083 | 1,098 | 1,083 | 1,084 | +7 | +0.6% | 65,400 |
| 2023/07/28 | 1,078 | 1,086 | 1,067 | 1,077 | -12 | -1.1% | 110,100 |
| 2023/07/27 | 1,075 | 1,093 | 1,068 | 1,089 | +11 | +1% | 54,100 |
| 2023/07/26 | 1,086 | 1,094 | 1,077 | 1,078 | -13 | -1.2% | 48,500 |
| 2023/07/25 | 1,096 | 1,096 | 1,083 | 1,091 | -2 | -0.2% | 43,100 |
| 2023/07/24 | 1,071 | 1,095 | 1,071 | 1,093 | +18 | +1.7% | 60,900 |
| 2023/07/21 | 1,082 | 1,086 | 1,065 | 1,075 | -10 | -0.9% | 75,500 |
| 2023/07/20 | 1,099 | 1,110 | 1,083 | 1,085 | -20 | -1.8% | 71,100 |
| 2023/07/19 | 1,098 | 1,109 | 1,091 | 1,105 | +14 | +1.3% | 70,300 |
| 2023/07/18 | 1,076 | 1,107 | 1,075 | 1,091 | +27 | +2.5% | 120,900 |
| 2023/07/14 | 1,092 | 1,100 | 1,059 | 1,064 | -30 | -2.7% | 126,100 |
| 2023/07/13 | 1,060 | 1,100 | 1,055 | 1,094 | +20 | +1.9% | 164,000 |
| 2023/07/12 | 1,106 | 1,108 | 1,067 | 1,074 | -41 | -3.7% | 297,100 |
| 2023/07/11 | 1,161 | 1,161 | 1,099 | 1,115 | -51 | -4.4% | 461,000 |
| 2023/07/10 | 1,149 | 1,209 | 1,149 | 1,166 | -193 | -14.2% | 741,600 |
| 2023/07/07 | 1,376 | 1,385 | 1,346 | 1,359 | -18 | -1.3% | 362,300 |
| 2023/07/06 | 1,405 | 1,405 | 1,374 | 1,377 | -30 | -2.1% | 176,400 |
| 2023/07/05 | 1,440 | 1,448 | 1,384 | 1,407 | -50 | -3.4% | 247,900 |
| 2023/07/04 | 1,420 | 1,461 | 1,416 | 1,457 | +37 | +2.6% | 124,000 |
| 2023/07/03 | 1,419 | 1,435 | 1,410 | 1,420 | +8 | +0.6% | 68,200 |
| 2023/06/30 | 1,403 | 1,425 | 1,401 | 1,412 | -2 | -0.1% | 44,200 |
| 2023/06/29 | 1,396 | 1,430 | 1,392 | 1,414 | +23 | +1.7% | 52,700 |
| 2023/06/28 | 1,389 | 1,396 | 1,381 | 1,391 | +7 | +0.5% | 37,800 |
| 2023/06/27 | 1,402 | 1,402 | 1,367 | 1,384 | -17 | -1.2% | 54,400 |
| 2023/06/26 | 1,402 | 1,417 | 1,378 | 1,401 | -11 | -0.8% | 49,500 |
| 2023/06/23 | 1,428 | 1,442 | 1,397 | 1,412 | +1 | +0.1% | 83,000 |
| 2023/06/22 | 1,433 | 1,436 | 1,408 | 1,411 | -22 | -1.5% | 60,600 |
| 2023/06/21 | 1,414 | 1,445 | 1,414 | 1,433 | +8 | +0.6% | 52,100 |
| 2023/06/20 | 1,410 | 1,425 | 1,402 | 1,425 | +10 | +0.7% | 48,800 |
| 2023/06/19 | 1,443 | 1,445 | 1,401 | 1,415 | -30 | -2.1% | 64,600 |
| 2023/06/16 | 1,415 | 1,447 | 1,396 | 1,445 | +32 | +2.3% | 108,300 |
| 2023/06/15 | 1,438 | 1,444 | 1,412 | 1,413 | -8 | -0.6% | 70,900 |
| 2023/06/14 | 1,488 | 1,491 | 1,405 | 1,421 | -46 | -3.1% | 125,800 |
| 2023/06/13 | 1,406 | 1,510 | 1,406 | 1,467 | +53 | +3.7% | 359,000 |
| 2023/06/12 | 1,354 | 1,420 | 1,342 | 1,414 | +60 | +4.4% | 250,600 |
| 2023/06/09 | 1,334 | 1,356 | 1,313 | 1,354 | +46 | +3.5% | 90,800 |
| 2023/06/08 | 1,324 | 1,343 | 1,303 | 1,308 | -19 | -1.4% | 56,200 |
| 2023/06/07 | 1,337 | 1,343 | 1,311 | 1,327 | -2 | -0.2% | 70,500 |
| 2023/06/06 | 1,330 | 1,333 | 1,318 | 1,329 | -1 | -0.1% | 61,100 |
| 2023/06/05 | 1,348 | 1,349 | 1,330 | 1,330 | ±0 | ±0% | 66,300 |
| 2023/06/02 | 1,322 | 1,344 | 1,308 | 1,330 | +10 | +0.8% | 81,100 |
| 2023/06/01 | 1,298 | 1,323 | 1,292 | 1,320 | +19 | +1.5% | 90,100 |
301～
350
件表示中 / 5027件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 113,600円 | +105.7% | +5.5% | 4.40% | 7.25倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 木徳神糧 | 541,000円 | +2.8% | -7.1% | 1.85% | 6.80倍 | 0.64倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 大 光 | 62,400円 | +7.1% | -9.2% | 2.08% | 13.88倍 | 1.50倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| 北 恵 | 91,800円 | +3.6% | +1.5% | 3.05% | 11.20倍 | 0.63倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 北沢産 | 37,100円 | +2.3% | -11.2% | 2.16% | 12.00倍 | 0.67倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
