ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/10 | 1,155 | 1,155 | 1,141 | 1,146 | +9 | +0.8% | 10,900 |
| 2005/06/09 | 1,146 | 1,146 | 1,135 | 1,137 | -9 | -0.8% | 7,200 |
| 2005/06/08 | 1,131 | 1,150 | 1,130 | 1,146 | ±0 | ±0% | 14,800 |
| 2005/06/07 | 1,156 | 1,156 | 1,141 | 1,146 | -10 | -0.9% | 4,600 |
| 2005/06/06 | 1,169 | 1,169 | 1,155 | 1,156 | -4 | -0.3% | 13,300 |
| 2005/06/03 | 1,146 | 1,160 | 1,146 | 1,160 | +3 | +0.3% | 9,600 |
| 2005/06/02 | 1,153 | 1,169 | 1,147 | 1,157 | -15 | -1.3% | 8,100 |
| 2005/06/01 | 1,157 | 1,172 | 1,144 | 1,172 | -3 | -0.3% | 13,500 |
| 2005/05/31 | 1,141 | 1,175 | 1,138 | 1,175 | +37 | +3.3% | 9,000 |
| 2005/05/30 | 1,160 | 1,160 | 1,121 | 1,138 | +3 | +0.3% | 10,700 |
| 2005/05/27 | 1,122 | 1,140 | 1,120 | 1,135 | -7 | -0.6% | 17,500 |
| 2005/05/26 | 1,170 | 1,175 | 1,130 | 1,142 | -42 | -3.5% | 18,300 |
| 2005/05/25 | 1,200 | 1,200 | 1,178 | 1,184 | -22 | -1.8% | 29,200 |
| 2005/05/24 | 1,220 | 1,225 | 1,200 | 1,206 | -17 | -1.4% | 20,500 |
| 2005/05/23 | 1,220 | 1,224 | 1,212 | 1,223 | +23 | +1.9% | 16,300 |
| 2005/05/20 | 1,190 | 1,210 | 1,190 | 1,200 | +16 | +1.4% | 10,400 |
| 2005/05/19 | 1,197 | 1,220 | 1,181 | 1,184 | +8 | +0.7% | 19,100 |
| 2005/05/18 | 1,131 | 1,178 | 1,120 | 1,176 | +25 | +2.2% | 22,900 |
| 2005/05/17 | 1,230 | 1,230 | 1,130 | 1,151 | -82 | -6.7% | 37,100 |
| 2005/05/16 | 1,251 | 1,253 | 1,225 | 1,233 | -30 | -2.4% | 21,800 |
| 2005/05/13 | 1,271 | 1,284 | 1,263 | 1,263 | -13 | -1% | 13,100 |
| 2005/05/12 | 1,290 | 1,292 | 1,271 | 1,276 | -14 | -1.1% | 12,200 |
| 2005/05/11 | 1,296 | 1,296 | 1,280 | 1,290 | -10 | -0.8% | 22,400 |
| 2005/05/10 | 1,285 | 1,305 | 1,282 | 1,300 | +20 | +1.6% | 50,800 |
| 2005/05/09 | 1,283 | 1,289 | 1,276 | 1,280 | -9 | -0.7% | 38,000 |
| 2005/05/06 | 1,280 | 1,289 | 1,272 | 1,289 | +1 | +0.1% | 65,000 |
| 2005/05/02 | 1,268 | 1,296 | 1,266 | 1,288 | +17 | +1.3% | 100,700 |
| 2005/04/28 | 1,290 | 1,296 | 1,271 | 1,271 | -21 | -1.6% | 205,300 |
| 2005/04/27 | 1,295 | 1,295 | 1,282 | 1,292 | -8 | -0.6% | 49,700 |
| 2005/04/26 | 1,305 | 1,305 | 1,287 | 1,300 | ±0 | ±0% | 49,400 |
| 2005/04/25 | 1,284 | 1,300 | 1,283 | 1,300 | +17 | +1.3% | 54,000 |
| 2005/04/22 | 1,290 | 1,310 | 1,283 | 1,283 | +12 | +0.9% | 125,500 |
| 2005/04/21 | 1,240 | 1,288 | 1,240 | 1,271 | +59 | +4.9% | 142,900 |
| 2005/04/20 | 1,225 | 1,230 | 1,210 | 1,212 | +2 | +0.2% | 54,400 |
| 2005/04/19 | 1,205 | 1,215 | 1,203 | 1,210 | +13 | +1.1% | 57,600 |
| 2005/04/18 | 1,250 | 1,250 | 1,185 | 1,197 | -68 | -5.4% | 61,300 |
| 2005/04/15 | 1,279 | 1,279 | 1,261 | 1,265 | -20 | -1.6% | 18,400 |
| 2005/04/14 | 1,257 | 1,285 | 1,257 | 1,285 | +26 | +2.1% | 27,300 |
| 2005/04/13 | 1,261 | 1,264 | 1,253 | 1,259 | -11 | -0.9% | 25,600 |
| 2005/04/12 | 1,280 | 1,280 | 1,260 | 1,270 | -15 | -1.2% | 25,800 |
| 2005/04/11 | 1,290 | 1,297 | 1,270 | 1,285 | -5 | -0.4% | 36,900 |
| 2005/04/08 | 1,315 | 1,320 | 1,250 | 1,290 | -27 | -2.1% | 77,200 |
| 2005/04/07 | 1,335 | 1,338 | 1,317 | 1,317 | -7 | -0.5% | 30,400 |
| 2005/04/06 | 1,336 | 1,337 | 1,318 | 1,324 | -13 | -1% | 27,000 |
| 2005/04/05 | 1,347 | 1,347 | 1,331 | 1,337 | -3 | -0.2% | 24,600 |
| 2005/04/04 | 1,330 | 1,340 | 1,320 | 1,340 | +5 | +0.4% | 18,500 |
| 2005/04/01 | 1,336 | 1,340 | 1,325 | 1,335 | -3 | -0.2% | 17,100 |
| 2005/03/31 | 1,339 | 1,342 | 1,335 | 1,338 | +18 | +1.4% | 21,900 |
| 2005/03/30 | 1,340 | 1,340 | 1,320 | 1,320 | -28 | -2.1% | 37,500 |
| 2005/03/29 | 1,355 | 1,366 | 1,339 | 1,348 | -1 | -0.1% | 39,700 |
4751～
4800
件表示中 / 5027件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 114,900円 | +105.7% | +5.5% | 4.35% | 7.33倍 | 0.63倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 木徳神糧 | 543,000円 | +2.8% | -7.1% | 1.84% | 6.83倍 | 0.64倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 大 光 | 62,200円 | +7.1% | -9.2% | 2.09% | 13.84倍 | 1.50倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| 北 恵 | 91,400円 | +3.6% | +1.5% | 3.06% | 11.15倍 | 0.63倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 北沢産 | 37,200円 | +2.3% | -11.2% | 2.15% | 12.03倍 | 0.67倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
