アズ企画設計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/27 | 1,630 | 1,664 | 1,630 | 1,649 | +24 | +1.5% | 1,000 |
| 2023/03/24 | 1,662 | 1,662 | 1,625 | 1,625 | -34 | -2% | 200 |
| 2023/03/23 | 1,620 | 1,662 | 1,620 | 1,659 | +39 | +2.4% | 800 |
| 2023/03/22 | 1,624 | 1,651 | 1,620 | 1,620 | -3 | -0.2% | 900 |
| 2023/03/20 | 1,632 | 1,654 | 1,611 | 1,623 | -9 | -0.6% | 1,700 |
| 2023/03/17 | 1,633 | 1,651 | 1,632 | 1,632 | -7 | -0.4% | 1,200 |
| 2023/03/16 | 1,650 | 1,650 | 1,613 | 1,639 | -11 | -0.7% | 1,100 |
| 2023/03/15 | 1,626 | 1,650 | 1,625 | 1,650 | +24 | +1.5% | 500 |
| 2023/03/14 | 1,640 | 1,668 | 1,623 | 1,626 | -14 | -0.9% | 1,200 |
| 2023/03/13 | 1,647 | 1,647 | 1,596 | 1,640 | -23 | -1.4% | 4,400 |
| 2023/03/10 | 1,645 | 1,666 | 1,643 | 1,663 | +23 | +1.4% | 1,300 |
| 2023/03/09 | 1,631 | 1,640 | 1,631 | 1,640 | -6 | -0.4% | 1,600 |
| 2023/03/08 | 1,640 | 1,663 | 1,640 | 1,646 | +6 | +0.4% | 1,600 |
| 2023/03/07 | 1,635 | 1,640 | 1,629 | 1,640 | +5 | +0.3% | 1,600 |
| 2023/03/06 | 1,634 | 1,637 | 1,615 | 1,635 | -1 | -0.1% | 3,100 |
| 2023/03/03 | 1,635 | 1,640 | 1,635 | 1,636 | -4 | -0.2% | 2,000 |
| 2023/03/02 | 1,647 | 1,647 | 1,637 | 1,640 | -7 | -0.4% | 1,000 |
| 2023/03/01 | 1,632 | 1,664 | 1,632 | 1,647 | +1 | +0.1% | 2,100 |
| 2023/02/28 | 1,650 | 1,651 | 1,630 | 1,646 | -5 | -0.3% | 6,000 |
| 2023/02/27 | 1,602 | 1,670 | 1,602 | 1,651 | -102 | -5.8% | 14,500 |
| 2023/02/24 | 1,797 | 1,797 | 1,750 | 1,753 | -4 | -0.2% | 15,600 |
| 2023/02/22 | 1,743 | 1,770 | 1,743 | 1,757 | +22 | +1.3% | 7,300 |
| 2023/02/21 | 1,727 | 1,742 | 1,716 | 1,735 | +10 | +0.6% | 5,600 |
| 2023/02/20 | 1,720 | 1,725 | 1,715 | 1,725 | +5 | +0.3% | 3,800 |
| 2023/02/17 | 1,715 | 1,723 | 1,710 | 1,720 | +5 | +0.3% | 2,200 |
| 2023/02/16 | 1,738 | 1,738 | 1,715 | 1,715 | -5 | -0.3% | 2,300 |
| 2023/02/15 | 1,742 | 1,753 | 1,720 | 1,720 | -22 | -1.3% | 4,800 |
| 2023/02/14 | 1,755 | 1,765 | 1,741 | 1,742 | -21 | -1.2% | 3,000 |
| 2023/02/13 | 1,772 | 1,773 | 1,757 | 1,763 | -1 | -0.1% | 2,500 |
| 2023/02/10 | 1,755 | 1,765 | 1,750 | 1,764 | +9 | +0.5% | 2,500 |
| 2023/02/09 | 1,748 | 1,761 | 1,748 | 1,755 | +22 | +1.3% | 4,000 |
| 2023/02/08 | 1,714 | 1,733 | 1,714 | 1,733 | +19 | +1.1% | 2,200 |
| 2023/02/07 | 1,702 | 1,717 | 1,702 | 1,714 | +9 | +0.5% | 1,800 |
| 2023/02/06 | 1,705 | 1,712 | 1,699 | 1,705 | -10 | -0.6% | 3,300 |
| 2023/02/03 | 1,716 | 1,728 | 1,711 | 1,715 | -6 | -0.3% | 1,700 |
| 2023/02/02 | 1,735 | 1,736 | 1,721 | 1,721 | -14 | -0.8% | 2,700 |
| 2023/02/01 | 1,753 | 1,754 | 1,721 | 1,735 | -18 | -1% | 3,500 |
| 2023/01/31 | 1,734 | 1,766 | 1,734 | 1,753 | +19 | +1.1% | 3,000 |
| 2023/01/30 | 1,731 | 1,750 | 1,719 | 1,734 | +42 | +2.5% | 6,100 |
| 2023/01/27 | 1,679 | 1,693 | 1,679 | 1,692 | +22 | +1.3% | 1,800 |
| 2023/01/26 | 1,670 | 1,670 | 1,668 | 1,670 | +13 | +0.8% | 1,800 |
| 2023/01/25 | 1,670 | 1,676 | 1,653 | 1,657 | -16 | -1% | 6,700 |
| 2023/01/24 | 1,700 | 1,716 | 1,661 | 1,673 | -6 | -0.4% | 6,600 |
| 2023/01/23 | 1,646 | 1,679 | 1,640 | 1,679 | +52 | +3.2% | 10,700 |
| 2023/01/20 | 1,622 | 1,637 | 1,619 | 1,627 | +17 | +1.1% | 3,700 |
| 2023/01/19 | 1,620 | 1,624 | 1,610 | 1,610 | -10 | -0.6% | 5,800 |
| 2023/01/18 | 1,613 | 1,623 | 1,607 | 1,620 | +7 | +0.4% | 4,600 |
| 2023/01/17 | 1,620 | 1,644 | 1,606 | 1,613 | -7 | -0.4% | 7,600 |
| 2023/01/16 | 1,602 | 1,628 | 1,602 | 1,620 | +18 | +1.1% | 16,500 |
| 2023/01/13 | 1,711 | 1,720 | 1,560 | 1,602 | +181 | +12.7% | 93,800 |
301～
350
件表示中 / 1517件
類似銘柄と比較する
現在ご覧いただいている「アズ企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アズ企画 | 250,100円 | +13.0% | +25.6% | 0.80% | 7.48倍 | 1.20倍 |
|
１都３県中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| ハウスフリダム | 77,600円 | +10.3% | +2.9% | 5.15% | 7.82倍 | 0.98倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| 東武住販 | 110,900円 | -3.6% | -34.2% | 3.34% | 12.03倍 | 0.75倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| エリアクエスト | 17,200円 | 0.0% | +0.4% | 1.74% | 20.28倍 | 1.80倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
| アールエイジ | 90,200円 | +22.1% | +4.8% | 3.66% | 8.64倍 | 0.63倍 |
|
東京中心のマンション賃貸管理が収益柱。自社企画・開発物件の販売も。個性的な意匠が特徴 |
市場注目の銘柄
チャート関連のコラム
