東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/01 | 954 | 960 | 953 | 957 | -3 | -0.3% | 3,500 |
| 2023/10/31 | 957 | 960 | 951 | 960 | -4 | -0.4% | 4,100 |
| 2023/10/30 | 981 | 989 | 964 | 964 | -26 | -2.6% | 27,400 |
| 2023/10/27 | 985 | 992 | 976 | 990 | +11 | +1.1% | 2,100 |
| 2023/10/26 | 1,008 | 1,008 | 974 | 979 | -26 | -2.6% | 3,500 |
| 2023/10/25 | 998 | 1,015 | 998 | 1,005 | +7 | +0.7% | 2,900 |
| 2023/10/24 | 979 | 1,002 | 961 | 998 | +22 | +2.3% | 7,200 |
| 2023/10/23 | 981 | 983 | 976 | 976 | -3 | -0.3% | 2,500 |
| 2023/10/20 | 985 | 985 | 979 | 979 | +4 | +0.4% | 500 |
| 2023/10/19 | 1,000 | 1,000 | 975 | 975 | -10 | -1% | 2,700 |
| 2023/10/18 | 992 | 992 | 978 | 985 | -7 | -0.7% | 2,100 |
| 2023/10/17 | 983 | 992 | 980 | 992 | +12 | +1.2% | 1,600 |
| 2023/10/16 | 1,006 | 1,009 | 980 | 980 | -20 | -2% | 3,600 |
| 2023/10/13 | 1,020 | 1,020 | 1,000 | 1,000 | -20 | -2% | 3,600 |
| 2023/10/12 | 1,027 | 1,027 | 1,018 | 1,020 | -2 | -0.2% | 1,100 |
| 2023/10/11 | 1,040 | 1,040 | 1,018 | 1,022 | -10 | -1% | 2,500 |
| 2023/10/10 | 1,038 | 1,038 | 1,030 | 1,032 | +2 | +0.2% | 800 |
| 2023/10/06 | 1,037 | 1,037 | 1,027 | 1,030 | +8 | +0.8% | 1,500 |
| 2023/10/05 | 1,025 | 1,026 | 1,021 | 1,022 | -2 | -0.2% | 1,200 |
| 2023/10/04 | 1,028 | 1,030 | 1,017 | 1,024 | -7 | -0.7% | 3,700 |
| 2023/10/03 | 1,085 | 1,085 | 1,014 | 1,031 | -24 | -2.3% | 5,000 |
| 2023/10/02 | 1,056 | 1,056 | 1,055 | 1,055 | -1 | -0.1% | 500 |
| 2023/09/29 | 1,057 | 1,057 | 1,056 | 1,056 | -10 | -0.9% | 900 |
| 2023/09/28 | 1,067 | 1,067 | 1,053 | 1,066 | -1 | -0.1% | 1,000 |
| 2023/09/27 | 1,052 | 1,067 | 1,052 | 1,067 | +5 | +0.5% | 1,500 |
| 2023/09/26 | 1,065 | 1,068 | 1,061 | 1,062 | -9 | -0.8% | 1,000 |
| 2023/09/25 | 1,076 | 1,076 | 1,071 | 1,071 | -5 | -0.5% | 1,400 |
| 2023/09/22 | 1,093 | 1,093 | 1,073 | 1,076 | -14 | -1.3% | 3,200 |
| 2023/09/21 | 1,091 | 1,097 | 1,087 | 1,090 | +3 | +0.3% | 1,400 |
| 2023/09/20 | 1,095 | 1,095 | 1,087 | 1,087 | -8 | -0.7% | 1,000 |
| 2023/09/19 | 1,096 | 1,096 | 1,087 | 1,095 | +2 | +0.2% | 1,000 |
| 2023/09/15 | 1,078 | 1,097 | 1,074 | 1,093 | +13 | +1.2% | 3,400 |
| 2023/09/14 | 1,070 | 1,080 | 1,065 | 1,080 | +14 | +1.3% | 900 |
| 2023/09/13 | 1,068 | 1,070 | 1,056 | 1,066 | -3 | -0.3% | 2,800 |
| 2023/09/12 | 1,054 | 1,071 | 1,048 | 1,069 | +17 | +1.6% | 2,400 |
| 2023/09/11 | 1,053 | 1,059 | 1,049 | 1,052 | -7 | -0.7% | 1,300 |
| 2023/09/08 | 1,072 | 1,072 | 1,059 | 1,059 | -19 | -1.8% | 3,500 |
| 2023/09/07 | 1,086 | 1,086 | 1,072 | 1,078 | -8 | -0.7% | 1,000 |
| 2023/09/06 | 1,094 | 1,094 | 1,086 | 1,086 | -4 | -0.4% | 1,500 |
| 2023/09/05 | 1,086 | 1,091 | 1,084 | 1,090 | +4 | +0.4% | 2,400 |
| 2023/09/04 | 1,070 | 1,087 | 1,070 | 1,086 | +16 | +1.5% | 3,300 |
| 2023/09/01 | 1,056 | 1,070 | 1,047 | 1,070 | +9 | +0.8% | 2,400 |
| 2023/08/31 | 1,049 | 1,061 | 1,049 | 1,061 | +13 | +1.2% | 1,200 |
| 2023/08/30 | 1,052 | 1,054 | 1,047 | 1,048 | -9 | -0.9% | 1,100 |
| 2023/08/29 | 1,021 | 1,057 | 1,019 | 1,057 | +37 | +3.6% | 2,600 |
| 2023/08/28 | 1,024 | 1,024 | 1,015 | 1,020 | -3 | -0.3% | 600 |
| 2023/08/25 | 1,035 | 1,035 | 1,022 | 1,023 | -8 | -0.8% | 1,700 |
| 2023/08/24 | 1,043 | 1,043 | 1,030 | 1,031 | -11 | -1.1% | 1,600 |
| 2023/08/23 | 1,015 | 1,043 | 1,013 | 1,042 | +28 | +2.8% | 5,300 |
| 2023/08/22 | 1,014 | 1,020 | 1,010 | 1,014 | +6 | +0.6% | 900 |
151～
200
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 83,100円 | +5.2% | +48.1% | 2.41% | 262.15倍 | 0.38倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| オーベクス | 107,000円 | +5.8% | +1.7% | 2.34% | 6.48倍 | 0.48倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.95倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| フジックス | 170,400円 | -1.6% | - | 2.93% | - | 0.25倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 山 喜 | 16,400円 | +5.7% | -2.7% | 1.83% | 11.62倍 | 0.55倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
