ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 1,013 | 1,020 | 1,010 | 1,020 | +1 | +0.1% | 2,900 |
| 2010/06/14 | 1,016 | 1,019 | 1,016 | 1,019 | -2 | -0.2% | 200 |
| 2010/06/11 | 1,029 | 1,037 | 1,021 | 1,021 | -8 | -0.8% | 700 |
| 2010/06/10 | 1,029 | 1,029 | 1,029 | 1,029 | -1 | -0.1% | 300 |
| 2010/06/09 | 1,031 | 1,031 | 1,030 | 1,030 | -18 | -1.7% | 700 |
| 2010/06/08 | 1,048 | 1,048 | 1,048 | 1,048 | -6 | -0.6% | 600 |
| 2010/06/07 | 1,054 | 1,054 | 1,054 | 1,054 | -1 | -0.1% | 500 |
| 2010/06/04 | 1,070 | 1,070 | 1,055 | 1,055 | +35 | +3.4% | 2,400 |
| 2010/06/03 | 1,010 | 1,020 | 1,010 | 1,020 | +10 | +1% | 200 |
| 2010/06/02 | 1,029 | 1,029 | 1,010 | 1,010 | +10 | +1% | 1,600 |
| 2010/06/01 | 1,024 | 1,024 | 1,000 | 1,000 | -23 | -2.2% | 2,100 |
| 2010/05/31 | 1,025 | 1,027 | 1,023 | 1,023 | +23 | +2.3% | 300 |
| 2010/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2010/05/27 | 1,000 | 1,000 | 995 | 1,000 | ±0 | ±0% | 1,600 |
| 2010/05/26 | 1,025 | 1,025 | 1,000 | 1,000 | ±0 | ±0% | 2,200 |
| 2010/05/25 | 996 | 1,001 | 992 | 1,000 | +9 | +0.9% | 1,300 |
| 2010/05/24 | 1,012 | 1,012 | 991 | 991 | ±0 | ±0% | 1,000 |
| 2010/05/21 | 973 | 991 | 961 | 991 | - | - | 2,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 1,010 | 1,033 | 1,008 | 1,033 | +23 | +2.3% | 800 |
| 2010/05/18 | 1,014 | 1,014 | 1,010 | 1,010 | -1 | -0.1% | 2,100 |
| 2010/05/17 | 1,050 | 1,050 | 1,011 | 1,011 | -19 | -1.8% | 4,500 |
| 2010/05/14 | 1,039 | 1,046 | 1,030 | 1,030 | -10 | -1% | 300 |
| 2010/05/13 | 1,025 | 1,045 | 1,025 | 1,040 | +20 | +2% | 1,100 |
| 2010/05/12 | 1,030 | 1,032 | 1,010 | 1,020 | -25 | -2.4% | 12,100 |
| 2010/05/11 | 1,065 | 1,065 | 1,045 | 1,045 | -20 | -1.9% | 10,100 |
| 2010/05/10 | 1,090 | 1,090 | 1,065 | 1,065 | -25 | -2.3% | 6,400 |
| 2010/05/07 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 1,500 |
| 2010/05/06 | 1,092 | 1,100 | 1,092 | 1,100 | -8 | -0.7% | 700 |
| 2010/04/30 | 1,120 | 1,120 | 1,105 | 1,108 | -1 | -0.1% | 2,400 |
| 2010/04/28 | 1,110 | 1,110 | 1,095 | 1,109 | -12 | -1.1% | 600 |
| 2010/04/27 | 1,102 | 1,121 | 1,102 | 1,121 | +21 | +1.9% | 1,300 |
| 2010/04/26 | 1,114 | 1,114 | 1,093 | 1,100 | +8 | +0.7% | 5,000 |
| 2010/04/23 | 1,100 | 1,115 | 1,092 | 1,092 | -1 | -0.1% | 1,800 |
| 2010/04/22 | 1,097 | 1,099 | 1,092 | 1,093 | -2 | -0.2% | 1,100 |
| 2010/04/21 | 1,100 | 1,100 | 1,083 | 1,095 | -15 | -1.4% | 10,300 |
| 2010/04/20 | 1,114 | 1,114 | 1,110 | 1,110 | -6 | -0.5% | 500 |
| 2010/04/19 | 1,115 | 1,116 | 1,115 | 1,116 | +18 | +1.6% | 1,600 |
| 2010/04/16 | 1,110 | 1,114 | 1,098 | 1,098 | -12 | -1.1% | 800 |
| 2010/04/15 | 1,109 | 1,112 | 1,108 | 1,110 | -3 | -0.3% | 1,800 |
| 2010/04/14 | 1,113 | 1,113 | 1,105 | 1,113 | -7 | -0.6% | 400 |
| 2010/04/13 | 1,120 | 1,120 | 1,120 | 1,120 | -7 | -0.6% | 600 |
| 2010/04/12 | 1,100 | 1,127 | 1,100 | 1,127 | +37 | +3.4% | 900 |
| 2010/04/09 | 1,099 | 1,100 | 1,090 | 1,090 | -5 | -0.5% | 300 |
| 2010/04/08 | 1,095 | 1,095 | 1,095 | 1,095 | +11 | +1% | 100 |
| 2010/04/07 | 1,084 | 1,084 | 1,082 | 1,084 | +1 | +0.1% | 1,400 |
| 2010/04/06 | 1,091 | 1,091 | 1,082 | 1,083 | -17 | -1.5% | 1,100 |
| 2010/04/05 | 1,095 | 1,100 | 1,095 | 1,100 | +9 | +0.8% | 700 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 194,200円 | +5.2% | -7.2% | 3.50% | 18.37倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| バンクイノベ | 396,500円 | -6.3% | +1.6% | 0.00% | 5.25倍 | 4.28倍 |
|
スマホゲームアプリを開発・運営。動画検索事業撤退しゲームに軸足。デザイナー内製化に特色 |
| 情報企画 | 380,000円 | +4.9% | +3.7% | 2.63% | 11.73倍 | 1.97倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| アドソル | 162,500円 | +3.0% | +3.7% | 3.08% | 14.99倍 | 2.12倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
| サイバトラスト | 188,000円 | +11.4% | +16.0% | 0.93% | 17.72倍 | 2.53倍 |
|
ＳＢテクノロジー傘下、認証・セキュリティが主力、Ｌｉｎｕｘに強く、ＩｏＴ事業を育成中 |
市場注目の銘柄
チャート関連のコラム
