フジプレアムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 421 | 421 | 410 | 411 | -10 | -2.4% | 4,900 |
| 2010/06/23 | 429 | 429 | 415 | 421 | -12 | -2.8% | 8,000 |
| 2010/06/22 | 435 | 435 | 427 | 433 | +3 | +0.7% | 3,100 |
| 2010/06/21 | 429 | 434 | 429 | 430 | -2 | -0.5% | 2,300 |
| 2010/06/18 | 429 | 433 | 426 | 432 | -2 | -0.5% | 3,200 |
| 2010/06/17 | 434 | 435 | 428 | 434 | ±0 | ±0% | 3,800 |
| 2010/06/16 | 440 | 440 | 426 | 434 | ±0 | ±0% | 10,100 |
| 2010/06/15 | 428 | 434 | 428 | 434 | +8 | +1.9% | 1,900 |
| 2010/06/14 | 425 | 431 | 425 | 426 | +4 | +0.9% | 8,000 |
| 2010/06/11 | 408 | 422 | 407 | 422 | +17 | +4.2% | 8,400 |
| 2010/06/10 | 395 | 405 | 395 | 405 | +2 | +0.5% | 1,600 |
| 2010/06/09 | 410 | 410 | 400 | 403 | -5 | -1.2% | 6,000 |
| 2010/06/08 | 402 | 411 | 402 | 408 | +6 | +1.5% | 4,300 |
| 2010/06/07 | 409 | 409 | 402 | 402 | -13 | -3.1% | 2,200 |
| 2010/06/04 | 414 | 421 | 412 | 415 | +1 | +0.2% | 4,700 |
| 2010/06/03 | 418 | 418 | 412 | 414 | +3 | +0.7% | 2,100 |
| 2010/06/02 | 411 | 413 | 407 | 411 | -6 | -1.4% | 3,900 |
| 2010/06/01 | 419 | 419 | 410 | 417 | -3 | -0.7% | 7,400 |
| 2010/05/31 | 427 | 429 | 420 | 420 | +1 | +0.2% | 8,900 |
| 2010/05/28 | 425 | 427 | 415 | 419 | +4 | +1% | 9,700 |
| 2010/05/27 | 403 | 415 | 402 | 415 | +12 | +3% | 8,500 |
| 2010/05/26 | 407 | 407 | 400 | 403 | +2 | +0.5% | 6,800 |
| 2010/05/25 | 423 | 426 | 396 | 401 | -25 | -5.9% | 29,900 |
| 2010/05/24 | 423 | 426 | 410 | 426 | +3 | +0.7% | 11,500 |
| 2010/05/21 | 425 | 425 | 406 | 423 | ±0 | ±0% | 26,500 |
| 2010/05/20 | 419 | 427 | 408 | 423 | +3 | +0.7% | 18,300 |
| 2010/05/19 | 420 | 420 | 405 | 420 | -7 | -1.6% | 10,300 |
| 2010/05/18 | 433 | 442 | 410 | 427 | -12 | -2.7% | 18,600 |
| 2010/05/17 | 450 | 450 | 431 | 439 | -16 | -3.5% | 7,000 |
| 2010/05/14 | 446 | 455 | 444 | 455 | -15 | -3.2% | 12,400 |
| 2010/05/13 | 470 | 472 | 459 | 470 | +15 | +3.3% | 15,500 |
| 2010/05/12 | 446 | 465 | 444 | 455 | +19 | +4.4% | 13,100 |
| 2010/05/11 | 461 | 462 | 430 | 436 | -16 | -3.5% | 11,700 |
| 2010/05/10 | 430 | 452 | 430 | 452 | +22 | +5.1% | 7,600 |
| 2010/05/07 | 438 | 460 | 421 | 430 | -31 | -6.7% | 48,900 |
| 2010/05/06 | 465 | 479 | 460 | 461 | -28 | -5.7% | 17,100 |
| 2010/04/30 | 497 | 497 | 486 | 489 | +1 | +0.2% | 8,800 |
| 2010/04/28 | 476 | 490 | 474 | 488 | ±0 | ±0% | 12,400 |
| 2010/04/27 | 493 | 493 | 480 | 488 | -13 | -2.6% | 13,900 |
| 2010/04/26 | 516 | 528 | 501 | 501 | -6 | -1.2% | 34,600 |
| 2010/04/23 | 480 | 509 | 478 | 507 | +23 | +4.8% | 37,100 |
| 2010/04/22 | 482 | 484 | 469 | 484 | +6 | +1.3% | 7,100 |
| 2010/04/21 | 476 | 487 | 466 | 478 | +5 | +1.1% | 19,800 |
| 2010/04/20 | 460 | 478 | 460 | 473 | +21 | +4.6% | 20,300 |
| 2010/04/19 | 457 | 468 | 440 | 452 | -28 | -5.8% | 46,500 |
| 2010/04/16 | 510 | 510 | 475 | 480 | -21 | -4.2% | 47,900 |
| 2010/04/15 | 479 | 532 | 479 | 501 | +35 | +7.5% | 77,500 |
| 2010/04/14 | 467 | 480 | 465 | 466 | +13 | +2.9% | 43,200 |
| 2010/04/13 | 447 | 455 | 444 | 453 | +14 | +3.2% | 52,400 |
| 2010/04/12 | 431 | 439 | 427 | 439 | +13 | +3.1% | 14,200 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「フジプレアム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジプレアム | 36,300円 | -1.7% | -25.9% | 1.65% | 27.15倍 | 1.06倍 |
|
精密貼合技術活用しディスプレー分野に展開。車載用途市場に重点移行、太陽電池も並行強化 |
| 広栄化学 | 227,000円 | +10.7% | +173.8% | 4.41% | 17.08倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| 東邦化 | 51,400円 | +3.8% | +48.0% | 3.50% | 11.50倍 | 0.57倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| 竹本容器 | 86,000円 | +6.5% | +35.1% | 4.19% | 20.69倍 | 0.94倍 |
|
化粧品・食品向け主力のプラスチック製包装容器専業。自社開発の金型多数保有し短納期に強み |
| 戸田工 | 176,000円 | +22.0% | -5.8% | 0.00% | 16.95倍 | 0.73倍 |
|
顔料・ＭＬＣＣ誘電体等電子素材の老舗。２次電池正極材でＢＡＳＦと合弁、ＴＤＫの持分会社 |
市場注目の銘柄
チャート関連のコラム
