東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 1,933 | 1,970 | 1,933 | 1,950 | -3 | -0.2% | 23,500 |
| 2011/02/03 | 1,911 | 1,995 | 1,911 | 1,953 | +43 | +2.3% | 27,300 |
| 2011/02/02 | 1,880 | 1,930 | 1,871 | 1,910 | +35 | +1.9% | 27,900 |
| 2011/02/01 | 1,877 | 1,877 | 1,855 | 1,875 | -3 | -0.2% | 7,500 |
| 2011/01/31 | 1,831 | 1,880 | 1,802 | 1,878 | +48 | +2.6% | 19,500 |
| 2011/01/28 | 1,861 | 1,876 | 1,790 | 1,830 | -50 | -2.7% | 40,500 |
| 2011/01/27 | 1,900 | 1,902 | 1,870 | 1,880 | +20 | +1.1% | 35,300 |
| 2011/01/26 | 2,016 | 2,016 | 1,828 | 1,860 | +244 | +15.1% | 169,300 |
| 2011/01/25 | 1,610 | 1,624 | 1,603 | 1,616 | ±0 | ±0% | 2,300 |
| 2011/01/24 | 1,600 | 1,619 | 1,590 | 1,616 | +2 | +0.1% | 2,300 |
| 2011/01/21 | 1,625 | 1,625 | 1,591 | 1,614 | -4 | -0.2% | 7,200 |
| 2011/01/20 | 1,621 | 1,628 | 1,618 | 1,618 | -12 | -0.7% | 2,700 |
| 2011/01/19 | 1,640 | 1,640 | 1,622 | 1,630 | -15 | -0.9% | 2,800 |
| 2011/01/18 | 1,654 | 1,657 | 1,641 | 1,645 | -5 | -0.3% | 3,100 |
| 2011/01/17 | 1,669 | 1,674 | 1,645 | 1,650 | -5 | -0.3% | 5,300 |
| 2011/01/14 | 1,645 | 1,666 | 1,644 | 1,655 | +10 | +0.6% | 9,900 |
| 2011/01/13 | 1,640 | 1,648 | 1,640 | 1,645 | +5 | +0.3% | 5,700 |
| 2011/01/12 | 1,648 | 1,649 | 1,635 | 1,640 | -9 | -0.5% | 10,000 |
| 2011/01/11 | 1,647 | 1,649 | 1,639 | 1,649 | +29 | +1.8% | 6,800 |
| 2011/01/07 | 1,611 | 1,620 | 1,610 | 1,620 | +20 | +1.3% | 3,600 |
| 2011/01/06 | 1,590 | 1,609 | 1,590 | 1,600 | +15 | +0.9% | 6,500 |
| 2011/01/05 | 1,590 | 1,590 | 1,570 | 1,585 | +5 | +0.3% | 4,800 |
| 2011/01/04 | 1,580 | 1,590 | 1,571 | 1,580 | +9 | +0.6% | 3,100 |
| 2010/12/30 | 1,587 | 1,587 | 1,560 | 1,571 | ±0 | ±0% | 3,600 |
| 2010/12/29 | 1,540 | 1,571 | 1,540 | 1,571 | +22 | +1.4% | 3,400 |
| 2010/12/28 | 1,529 | 1,549 | 1,526 | 1,549 | +26 | +1.7% | 3,200 |
| 2010/12/27 | 1,523 | 1,529 | 1,523 | 1,523 | ±0 | ±0% | 1,600 |
| 2010/12/24 | 1,539 | 1,539 | 1,523 | 1,523 | -19 | -1.2% | 8,000 |
| 2010/12/22 | 1,543 | 1,549 | 1,538 | 1,542 | -1 | -0.1% | 8,200 |
| 2010/12/21 | 1,550 | 1,550 | 1,540 | 1,543 | -6 | -0.4% | 4,700 |
| 2010/12/20 | 1,530 | 1,549 | 1,530 | 1,549 | +19 | +1.2% | 4,600 |
| 2010/12/17 | 1,532 | 1,550 | 1,523 | 1,530 | +22 | +1.5% | 7,600 |
| 2010/12/16 | 1,506 | 1,514 | 1,503 | 1,508 | -7 | -0.5% | 6,200 |
| 2010/12/15 | 1,500 | 1,527 | 1,498 | 1,515 | +17 | +1.1% | 6,700 |
| 2010/12/14 | 1,496 | 1,505 | 1,494 | 1,498 | +6 | +0.4% | 5,600 |
| 2010/12/13 | 1,493 | 1,493 | 1,484 | 1,492 | +7 | +0.5% | 1,700 |
| 2010/12/10 | 1,485 | 1,492 | 1,483 | 1,485 | +2 | +0.1% | 7,600 |
| 2010/12/09 | 1,474 | 1,483 | 1,473 | 1,483 | +15 | +1% | 5,800 |
| 2010/12/08 | 1,468 | 1,470 | 1,468 | 1,468 | ±0 | ±0% | 1,600 |
| 2010/12/07 | 1,464 | 1,469 | 1,463 | 1,468 | +7 | +0.5% | 1,200 |
| 2010/12/06 | 1,468 | 1,468 | 1,460 | 1,461 | -2 | -0.1% | 1,900 |
| 2010/12/03 | 1,457 | 1,464 | 1,457 | 1,463 | +8 | +0.5% | 1,500 |
| 2010/12/02 | 1,444 | 1,455 | 1,444 | 1,455 | +12 | +0.8% | 3,100 |
| 2010/12/01 | 1,447 | 1,450 | 1,436 | 1,443 | -4 | -0.3% | 4,700 |
| 2010/11/30 | 1,464 | 1,465 | 1,447 | 1,447 | -13 | -0.9% | 7,700 |
| 2010/11/29 | 1,455 | 1,460 | 1,452 | 1,460 | +5 | +0.3% | 5,700 |
| 2010/11/26 | 1,455 | 1,459 | 1,443 | 1,455 | ±0 | ±0% | 5,400 |
| 2010/11/25 | 1,453 | 1,460 | 1,447 | 1,455 | +3 | +0.2% | 7,700 |
| 2010/11/24 | 1,454 | 1,460 | 1,449 | 1,452 | -18 | -1.2% | 3,000 |
| 2010/11/22 | 1,447 | 1,470 | 1,438 | 1,470 | +39 | +2.7% | 6,700 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 248,900円 | -7.5% | -22.5% | 1.25% | 33.93倍 | 3.86倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＧＭＯＰＧ | 792,800円 | +16.1% | +15.8% | 1.30% | 38.74倍 | 6.35倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| 日テレＨＤ | 207,800円 | +4.4% | -3.0% | 1.92% | 14.91倍 | 0.56倍 |
|
読売グループでテレビ放送草分け。視聴率首位継続。動画配信「Ｈｕｌｕ」、スポーツジムも展開 |
| ＯＢＣ | 681,000円 | +14.4% | +12.7% | 1.32% | 32.94倍 | 3.44倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
| コーエーテクモ | 141,800円 | +6.4% | -12.6% | 3.39% | 14.92倍 | 2.56倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
市場注目の銘柄
チャート関連のコラム
